Allianz SE

2615

1909

349.20

       

Date Time Volume Order Volume Price
17/10/2025 17:10:37.201 15   349.20
      15 349.20
      15 349.20
17/10/2025 17:10:31.496 29   349.40
      29 349.40
      29 349.40
17/10/2025 17:10:23.653 100   349.50
      100 349.50
      100 349.50
17/10/2025 17:10:05.905 2   349.30
      2 349.30
      2 349.30
17/10/2025 17:09:57.432 11   349.10
      11 349.10
      11 349.10
17/10/2025 17:09:49.990 30   349.10
      30 349.10
      30 349.10
17/10/2025 17:09:48.982 5   349.20
      5 349.20
      5 349.20
17/10/2025 17:09:20.524 6   349.10
      6 349.10
      6 349.10
17/10/2025 17:09:18.136 245   349.00
      5 349.00
      88 349.00
      15 349.00
      130 349.00
      30 349.00
      10 349.00
      50 349.00
      60 349.00
      10 349.00
      5 349.00
      8 349.00
      47 349.00
      22 349.00
      10 349.00
17/10/2025 17:07:55.027 325   349.00
      25 349.00
      30 349.00
      15 349.00
      3 349.00
      20 349.00
      15 349.00
      100 349.00
      1 349.00
      115 349.00
      325 349.00
      1 349.00
17/10/2025 17:07:54.200 6   349.20
      6 349.20
      6 349.20
17/10/2025 17:07:41.563 5   349.30
      5 349.30
      5 349.30
17/10/2025 17:07:26.660 4   349.50
      4 349.50
      4 349.50
17/10/2025 17:07:11.216 6   349.50
      6 349.50
      6 349.50
17/10/2025 17:07:09.796 10   349.50
      10 349.50
      10 349.50
17/10/2025 17:06:52.956 15   349.60
      15 349.60
      15 349.60
17/10/2025 17:06:49.344 11   349.40
      11 349.40
      11 349.40
17/10/2025 17:06:48.502 2   349.50
      2 349.50
      2 349.50
17/10/2025 17:06:05.952 3   349.40
      3 349.40
      3 349.40
17/10/2025 17:05:31.956 5   349.30
      5 349.30
      5 349.30
17/10/2025 17:05:25.703 10   349.20
      10 349.20
      10 349.20
17/10/2025 17:05:13.062 10   349.20
      10 349.20
      10 349.20
17/10/2025 17:04:46.987 14   349.30
      14 349.30
      14 349.30
17/10/2025 17:04:08.308 3   349.10
      3 349.10
      3 349.10
17/10/2025 17:03:56.774 7   349.10
      7 349.10
      7 349.10
17/10/2025 17:03:51.702 35   349.10
      35 349.10
      35 349.10
17/10/2025 17:03:24.423 12   349.20
      12 349.20
      12 349.20
17/10/2025 17:03:24.367 10   349.20
      10 349.20
      10 349.20
17/10/2025 17:03:12.089 18   349.30
      18 349.30
      18 349.30
17/10/2025 17:03:11.926 21   349.30
      21 349.30
      21 349.30
17/10/2025 17:03:11.797 16   349.30
      16 349.30
      16 349.30
17/10/2025 17:03:11.685 21   349.30
      21 349.30
      21 349.30
17/10/2025 17:02:55.460 6   349.40
      6 349.40
      6 349.40
17/10/2025 17:02:52.188 8   349.40
      8 349.40
      8 349.40
17/10/2025 17:02:46.220 47   349.40
      47 349.40
      47 349.40
17/10/2025 17:02:42.163 170   349.50
      160 349.50
      170 349.50
      10 349.50
17/10/2025 17:02:27.577 125   349.50
      125 349.50
      125 349.50
17/10/2025 17:02:22.494 214   349.50
      150 349.50
      214 349.50
      40 349.50
      10 349.50
      5 349.50
      5 349.50
      4 349.50
17/10/2025 17:02:13.996 1   349.60
      1 349.60
      1 349.60
17/10/2025 17:02:10.914 20   349.60
      20 349.60
      20 349.60
17/10/2025 17:01:58.327 30   349.60
      30 349.60
      12 349.60
      5 349.60
      13 349.60
17/10/2025 17:01:55.414 7   349.60
      7 349.60
      3 349.60
      4 349.60
17/10/2025 17:01:53.763 10   349.70
      10 349.70
      10 349.70
17/10/2025 17:01:39.424 2   349.80
      2 349.80
      2 349.80
17/10/2025 17:01:06.119 12   349.70
      12 349.70
      12 349.70
17/10/2025 17:01:02.986 1   349.70
      1 349.70
      1 349.70
17/10/2025 17:00:50.146 13   349.70
      13 349.70
      13 349.70
17/10/2025 17:00:42.028 20   349.70
      20 349.70
      20 349.70
17/10/2025 17:00:24.471 50   349.70
      50 349.70
      50 349.70
17/10/2025 17:00:15.219 25   349.70
      25 349.70
      25 349.70
17/10/2025 17:00:08.996 4   349.70
      4 349.70
      4 349.70
17/10/2025 17:00:07.562 20   349.70
      20 349.70
      20 349.70
17/10/2025 16:59:47.608 3   349.80
      3 349.80
      3 349.80
17/10/2025 16:59:36.735 1   349.90
      1 349.90
      1 349.90
17/10/2025 16:59:31.036 3   350.00
      3 350.00
      3 350.00
17/10/2025 16:59:29.114 3   350.00
      3 350.00
      3 350.00
17/10/2025 16:59:07.742 8   349.80
      8 349.80
      8 349.80
17/10/2025 16:59:05.786 4   349.80
      4 349.80
      4 349.80
17/10/2025 16:58:37.279 25   349.80
      25 349.80
      25 349.80
17/10/2025 16:58:12.463 14   349.90
      14 349.90
      14 349.90
17/10/2025 16:56:12.603 109   349.70
      100 349.70
      106 349.70
      9 349.70
      3 349.70
17/10/2025 16:56:12.451 260   349.80
      40 349.80
      80 349.80
      34 349.80
      20 349.80
      80 349.80
      260 349.80
      6 349.80
17/10/2025 16:55:40.781 250   349.90
      250 349.90
      250 349.90
17/10/2025 16:55:29.005 50   349.90
      50 349.90
      50 349.90
17/10/2025 16:55:27.121 43   349.90
      43 349.90
      43 349.90
17/10/2025 16:55:10.571 5   350.00
      5 350.00
      5 350.00
17/10/2025 16:55:06.407 175   349.90
      175 349.90
      175 349.90
17/10/2025 16:55:04.756 4   350.00
      4 350.00
      4 350.00
17/10/2025 16:54:52.699 50   349.90
      45 349.90
      5 349.90
      50 349.90
17/10/2025 16:54:45.098 129   350.00
      1 350.00
      10 350.00
      129 350.00
      10 350.00
      5 350.00
      100 350.00
      3 350.00
17/10/2025 16:54:39.009 10   350.10
      6 350.10
      10 350.10
      4 350.10
17/10/2025 16:54:08.043 10   350.30
      10 350.30
      10 350.30
17/10/2025 16:53:42.389 15   350.30
      15 350.30
      15 350.30
17/10/2025 16:53:21.890 5   350.40
      5 350.40
      5 350.40
17/10/2025 16:53:10.655 20   350.50
      20 350.50
      20 350.50
17/10/2025 16:53:03.037 9   350.30
      9 350.30
      9 350.30
17/10/2025 16:52:48.824 49   350.40
      49 350.40
      49 350.40
17/10/2025 16:52:35.916 1   350.50
      1 350.50
      1 350.50
17/10/2025 16:52:11.699 5   350.60
      5 350.60
      5 350.60
17/10/2025 16:52:10.111 4   350.60
      4 350.60
      4 350.60
17/10/2025 16:52:08.577 3   350.50
      3 350.50
      3 350.50
17/10/2025 16:52:06.007 3   350.50
      3 350.50
      2 350.50
      1 350.50
17/10/2025 16:51:43.240 450   350.70
      450 350.70
      450 350.70
17/10/2025 16:51:21.379 5   350.70
      5 350.70
      5 350.70
17/10/2025 16:51:17.910 1   350.70
      1 350.70
      1 350.70
17/10/2025 16:51:14.823 100   350.60
      100 350.60
      100 350.60
17/10/2025 16:50:23.473 10   350.60
      10 350.60
      10 350.60
17/10/2025 16:50:19.296 2   350.60
      2 350.60
      2 350.60
17/10/2025 16:50:15.307 2   350.60
      2 350.60
      2 350.60
17/10/2025 16:50:13.981 10   350.60
      10 350.60
      10 350.60
17/10/2025 16:49:40.265 5   350.40
      5 350.40
      5 350.40
17/10/2025 16:49:16.869 40   350.30
      40 350.30
      40 350.30
17/10/2025 16:48:41.778 20   350.20
      20 350.20
      20 350.20
17/10/2025 16:48:30.317 6   350.00
      6 350.00
      6 350.00
17/10/2025 16:48:25.007 1   350.00
      1 350.00
      1 350.00
17/10/2025 16:48:22.373 3   350.00
      3 350.00
      3 350.00
17/10/2025 16:47:58.333 5   350.00
      5 350.00
      5 350.00
17/10/2025 16:47:51.263 10   350.10
      10 350.10
      10 350.10
17/10/2025 16:47:46.140 10   349.90
      10 349.90
      10 349.90
17/10/2025 16:47:38.934 25   350.00
      25 350.00
      25 350.00
17/10/2025 16:47:27.552 1   350.00
      1 350.00
      1 350.00
17/10/2025 16:46:57.254 50   350.10
      50 350.10
      50 350.10
17/10/2025 16:46:32.966 20   350.00
      20 350.00
      20 350.00
17/10/2025 16:46:31.191 6   350.00
      6 350.00
      6 350.00
17/10/2025 16:46:12.737 12   350.00
      12 350.00
      12 350.00
17/10/2025 16:45:45.036 5   350.20
      5 350.20
      5 350.20
17/10/2025 16:45:31.634 10   350.10
      10 350.10
      10 350.10
17/10/2025 16:45:28.199 2   350.20
      2 350.20
      2 350.20
17/10/2025 16:44:55.224 10   350.20
      10 350.20
      10 350.20
17/10/2025 16:43:24.140 2   350.00
      2 350.00
      2 350.00
17/10/2025 16:43:09.542 2   350.10
      2 350.10
      2 350.10
17/10/2025 16:43:09.423 2   350.10
      2 350.10
      2 350.10
17/10/2025 16:42:49.090 3   350.00
      3 350.00
      3 350.00
17/10/2025 16:42:48.494 5   349.90
      5 349.90
      5 349.90
17/10/2025 16:42:39.565 30   350.00
      30 350.00
      30 350.00
17/10/2025 16:42:35.237 1   350.00
      1 350.00
      1 350.00
17/10/2025 16:42:16.346 6   349.90
      6 349.90
      6 349.90
17/10/2025 16:41:43.808 20   350.10
      20 350.10
      20 350.10
17/10/2025 16:41:19.402 300   350.00
      300 350.00
      300 350.00
17/10/2025 16:41:18.150 10   350.00
      10 350.00
      10 350.00
17/10/2025 16:41:15.717 7   350.00
      7 350.00
      7 350.00
17/10/2025 16:40:48.658 100   349.90
      100 349.90
      100 349.90
17/10/2025 16:40:48.538 107   349.90
      50 349.90
      50 349.90
      7 349.90
      107 349.90
17/10/2025 16:40:14.810 40   350.00
      40 350.00
      10 350.00
      30 350.00
17/10/2025 16:39:49.194 99   350.20
      99 350.20
      99 350.20
17/10/2025 16:39:44.275 100   350.10
      100 350.10
      100 350.10
17/10/2025 16:39:32.902 7   350.20
      7 350.20
      7 350.20
17/10/2025 16:38:56.724 8   350.40
      8 350.40
      8 350.40
17/10/2025 16:38:30.844 7   350.50
      7 350.50
      7 350.50
17/10/2025 16:38:28.734 10   350.40
      10 350.40
      10 350.40
17/10/2025 16:38:00.865 30   350.30
      30 350.30
      30 350.30
17/10/2025 16:37:58.928 4   350.30
      4 350.30
      4 350.30
17/10/2025 16:37:35.065 2   350.30
      2 350.30
      2 350.30
17/10/2025 16:37:03.432 15   350.10
      15 350.10
      15 350.10
17/10/2025 16:36:35.781 300   350.10
      300 350.10
      300 350.10
17/10/2025 16:36:33.865 25   350.10
      25 350.10
      25 350.10
17/10/2025 16:36:27.849 5   350.10
      5 350.10
      5 350.10
17/10/2025 16:36:18.931 50   350.00
      15 350.00
      50 350.00
      35 350.00
17/10/2025 16:36:16.239 4   350.10
      4 350.10
      4 350.10
17/10/2025 16:36:13.993 3   350.20
      3 350.20
      3 350.20
17/10/2025 16:35:16.320 10   350.00
      10 350.00
      10 350.00
17/10/2025 16:35:04.614 28   350.00
      28 350.00
      28 350.00
17/10/2025 16:34:58.350 20   350.10
      20 350.10
      20 350.10
17/10/2025 16:34:48.107 3   350.10
      3 350.10
      3 350.10
17/10/2025 16:34:39.997 35   350.10
      35 350.10
      35 350.10
17/10/2025 16:34:32.416 10   350.00
      10 350.00
      8 350.00
      2 350.00
17/10/2025 16:34:24.031 30   349.90
      15 349.90
      15 349.90
      30 349.90
17/10/2025 16:34:23.957 85   350.00
      55 350.00
      5 350.00
      30 350.00
      60 350.00
      20 350.00
17/10/2025 16:34:23.835 10   349.90
      6 349.90
      10 349.90
      1 349.90
      3 349.90
17/10/2025 16:33:59.678 450   350.00
      7 350.00
      200 350.00
      198 350.00
      450 350.00
      10 350.00
      30 350.00
      5 350.00
17/10/2025 16:33:59.493 5   350.10
      5 350.10
      5 350.10
17/10/2025 16:33:58.547 3   350.40
      3 350.40
      3 350.40
17/10/2025 16:33:32.188 10   350.40
      10 350.40
      10 350.40
17/10/2025 16:33:07.690 20   350.40
      20 350.40
      20 350.40
17/10/2025 16:33:06.671 10   350.40
      10 350.40
      10 350.40
17/10/2025 16:32:58.445 5   350.50
      5 350.50
      5 350.50
17/10/2025 16:32:48.592 3   350.30
      3 350.30
      3 350.30
17/10/2025 16:32:46.607 10   350.50
      10 350.50
      10 350.50
17/10/2025 16:32:20.743 20   350.40
      20 350.40
      20 350.40
17/10/2025 16:32:17.092 1   350.40
      1 350.40
      1 350.40
17/10/2025 16:32:11.675 2   350.40
      2 350.40
      2 350.40
17/10/2025 16:31:57.686 40   350.30
      40 350.30
      40 350.30
17/10/2025 16:31:37.905 50   350.30
      50 350.30
      50 350.30
17/10/2025 16:31:22.985 7   350.20
      7 350.20
      7 350.20
17/10/2025 16:31:19.009 4   350.20
      4 350.20
      4 350.20
17/10/2025 16:31:09.488 10   350.20
      10 350.20
      10 350.20
17/10/2025 16:31:05.291 1   350.10
      1 350.10
      1 350.10
17/10/2025 16:30:23.762 22   350.20
      22 350.20
      22 350.20
17/10/2025 16:30:07.071 10   350.20
      10 350.20
      10 350.20
17/10/2025 16:29:19.894 10   350.30
      10 350.30
      10 350.30
17/10/2025 16:29:09.954 4   350.30
      4 350.30
      4 350.30
17/10/2025 16:29:09.458 3   350.40
      3 350.40
      3 350.40
17/10/2025 16:28:56.643 3   350.40
      3 350.40
      3 350.40
17/10/2025 16:28:45.859 2   350.40
      2 350.40
      2 350.40
17/10/2025 16:27:26.250 90   350.50
      90 350.50
      90 350.50
17/10/2025 16:27:01.599 350   350.40
      200 350.40
      350 350.40
      150 350.40
17/10/2025 16:27:01.453 58   350.60
      1 350.60
      57 350.60
      58 350.60
17/10/2025 16:26:54.352 400   350.90
      400 350.90
      400 350.90
17/10/2025 16:26:42.405 3   350.90
      3 350.90
      3 350.90
17/10/2025 16:26:34.890 10   350.80
      10 350.80
      10 350.80
17/10/2025 16:26:19.704 2   350.80
      2 350.80
      2 350.80
17/10/2025 16:26:14.243 20   350.80
      20 350.80
      20 350.80
17/10/2025 16:25:11.535 2   350.60
      2 350.60
      2 350.60
17/10/2025 16:25:10.718 1   350.70
      1 350.70
      1 350.70
17/10/2025 16:24:36.525 75   350.50
      75 350.50
      75 350.50
17/10/2025 16:24:21.471 10   350.60
      10 350.60
      10 350.60
17/10/2025 16:24:16.662 5   350.60
      5 350.60
      5 350.60
17/10/2025 16:24:07.216 60   350.70
      60 350.70
      60 350.70
17/10/2025 16:24:03.709 20   350.70
      20 350.70
      20 350.70
17/10/2025 16:23:55.003 40   350.80
      40 350.80
      40 350.80
17/10/2025 16:23:31.182 3   350.60
      3 350.60
      3 350.60
17/10/2025 16:23:14.365 10   350.60
      10 350.60
      10 350.60
17/10/2025 16:23:01.778 11   350.50
      10 350.50
      1 350.50
      11 350.50
17/10/2025 16:22:31.274 10   350.60
      10 350.60
      10 350.60
17/10/2025 16:22:25.346 100   350.70
      100 350.70
      100 350.70
17/10/2025 16:21:40.648 3   350.70
      3 350.70
      3 350.70
17/10/2025 16:20:19.267 5   351.00
      5 351.00
      5 351.00
17/10/2025 16:19:57.867 4   351.10
      4 351.10
      4 351.10
17/10/2025 16:19:31.216 50   350.90
      50 350.90
      50 350.90
17/10/2025 16:18:42.120 15   350.90
      15 350.90
      15 350.90
17/10/2025 16:18:40.252 100   350.90
      100 350.90
      100 350.90
17/10/2025 16:18:30.645 15   350.90
      15 350.90
      15 350.90
17/10/2025 16:18:30.340 20   350.80
      20 350.80
      20 350.80
17/10/2025 16:18:28.145 5   350.90
      5 350.90
      5 350.90
17/10/2025 16:18:26.215 30   350.90
      30 350.90
      30 350.90
17/10/2025 16:17:28.887 40   351.00
      40 351.00
      40 351.00
17/10/2025 16:17:18.983 35   351.10
      35 351.10
      35 351.10
17/10/2025 16:16:30.168 4   351.00
      4 351.00
      4 351.00
17/10/2025 16:16:21.532 5   351.10
      5 351.10
      5 351.10
17/10/2025 16:16:17.967 1   351.10
      1 351.10
      1 351.10
17/10/2025 16:16:16.947 100   351.10
      100 351.10
      100 351.10
17/10/2025 16:16:14.085 30   351.20
      30 351.20
      30 351.20
17/10/2025 16:15:30.379 3   351.20
      3 351.20
      3 351.20
17/10/2025 16:15:14.588 70   351.30
      70 351.30
      70 351.30
17/10/2025 16:15:07.823 3   351.30
      3 351.30
      3 351.30
17/10/2025 16:15:06.556 25   351.40
      25 351.40
      25 351.40
17/10/2025 16:14:19.036 7   351.50
      7 351.50
      7 351.50
17/10/2025 16:14:00.572 25   351.70
      25 351.70
      25 351.70
17/10/2025 16:13:25.047 30   351.70
      30 351.70
      30 351.70
17/10/2025 16:13:11.447 10   351.60
      10 351.60
      10 351.60
17/10/2025 16:12:50.479 30   351.70
      30 351.70
      30 351.70
17/10/2025 16:12:50.358 1   351.70
      1 351.70
      1 351.70
17/10/2025 16:12:01.321 5   351.60
      5 351.60
      5 351.60
17/10/2025 16:11:45.149 25   351.70
      25 351.70
      25 351.70
17/10/2025 16:11:44.478 100   351.70
      100 351.70
      100 351.70
17/10/2025 16:11:04.874 20   351.70
      20 351.70
      20 351.70
17/10/2025 16:10:15.769 2   351.70
      2 351.70
      2 351.70
17/10/2025 16:10:15.644 2   351.70
      2 351.70
      2 351.70
17/10/2025 16:09:44.187 15   351.50
      15 351.50
      15 351.50
17/10/2025 16:09:33.462 2   351.70
      2 351.70
      2 351.70
17/10/2025 16:09:22.174 10   351.70
      10 351.70
      10 351.70
17/10/2025 16:08:39.100 15   351.60
      15 351.60
      15 351.60
17/10/2025 16:07:50.081 2   351.50
      2 351.50
      2 351.50
17/10/2025 16:06:59.436 10   351.20
      10 351.20
      10 351.20
17/10/2025 16:06:52.034 1   351.20
      1 351.20
      1 351.20
17/10/2025 16:06:49.890 5   351.30
      5 351.30
      5 351.30
17/10/2025 16:06:23.857 2   351.20
      2 351.20
      2 351.20
17/10/2025 16:05:58.056 10   351.10
      10 351.10
      10 351.10
17/10/2025 16:05:48.941 27   351.00
      27 351.00
      27 351.00
17/10/2025 16:04:58.240 30   351.10
      30 351.10
      30 351.10
17/10/2025 16:04:54.324 1   351.10
      1 351.10
      1 351.10
17/10/2025 16:04:13.337 2   351.20
      2 351.20
      2 351.20
17/10/2025 16:03:52.965 4   351.10
      4 351.10
      4 351.10
17/10/2025 16:03:20.896 2   351.20
      2 351.20
      2 351.20
17/10/2025 16:03:16.994 200   351.30
      200 351.30
      200 351.30
17/10/2025 16:02:49.273 28   351.30
      28 351.30
      28 351.30
17/10/2025 16:02:44.397 10   351.30
      10 351.30
      10 351.30
17/10/2025 16:02:22.779 6   351.20
      6 351.20
      6 351.20
17/10/2025 16:02:19.953 14   351.20
      14 351.20
      14 351.20
17/10/2025 16:02:16.862 20   351.20
      20 351.20
      20 351.20
17/10/2025 16:02:01.706 7   351.10
      7 351.10
      7 351.10
17/10/2025 16:01:59.321 1   351.30
      1 351.30
      1 351.30
17/10/2025 16:01:57.393 6   351.30
      6 351.30
      6 351.30
17/10/2025 16:01:55.473 7   351.40
      7 351.40
      7 351.40
17/10/2025 16:01:45.079 100   351.30
      100 351.30
      100 351.30
17/10/2025 16:01:36.813 80   351.50
      80 351.50
      2 351.50
      78 351.50
17/10/2025 16:01:20.002 17   351.20
      17 351.20
      17 351.20
17/10/2025 16:01:17.670 131   351.40
      1 351.40
      50 351.40
      40 351.40
      131 351.40
      40 351.40
17/10/2025 16:00:30.023 100   351.50
      100 351.50
      100 351.50
17/10/2025 15:59:30.435 100   351.40
      100 351.40
      100 351.40
17/10/2025 15:59:24.903 4   351.20
      4 351.20
      4 351.20
17/10/2025 15:59:16.784 2   351.30
      2 351.30
      2 351.30
17/10/2025 15:59:01.295 1   351.00
      1 351.00
      1 351.00
17/10/2025 15:58:56.851 1   351.20
      1 351.20
      1 351.20
17/10/2025 15:58:52.617 10   351.10
      10 351.10
      10 351.10
17/10/2025 15:58:26.263 3   351.00
      3 351.00
      3 351.00
17/10/2025 15:57:53.057 6   350.90
      6 350.90
      6 350.90
17/10/2025 15:57:40.865 2   351.20
      2 351.20
      2 351.20
17/10/2025 15:57:33.484 5   351.10
      5 351.10
      5 351.10
17/10/2025 15:57:09.989 100   351.20
      100 351.20
      100 351.20
17/10/2025 15:57:01.478 6   351.30
      6 351.30
      6 351.30
17/10/2025 15:56:58.229 5   351.20
      5 351.20
      5 351.20
17/10/2025 15:56:19.442 10   351.00
      4 351.00
      10 351.00
      6 351.00
17/10/2025 15:56:14.577 15   351.10
      15 351.10
      15 351.10
17/10/2025 15:56:14.454 98   351.10
      98 351.10
      20 351.10
      28 351.10
      50 351.10
17/10/2025 15:54:10.004 100   351.10
      100 351.10
      100 351.10
17/10/2025 15:54:05.245 2   351.10
      2 351.10
      2 351.10
17/10/2025 15:53:45.879 2   351.20
      2 351.20
      2 351.20
17/10/2025 15:53:45.575 20   351.20
      20 351.20
      20 351.20
17/10/2025 15:53:26.634 3   351.20
      3 351.20
      3 351.20
17/10/2025 15:53:25.860 10   351.10
      10 351.10
      10 351.10
17/10/2025 15:53:13.325 15   351.20
      15 351.20
      15 351.20
17/10/2025 15:53:13.204 2   351.10
      2 351.10
      2 351.10
17/10/2025 15:53:05.261 1   351.10
      1 351.10
      1 351.10
17/10/2025 15:52:37.946 6   351.20
      6 351.20
      3 351.20
      3 351.20
17/10/2025 15:52:30.821 28   351.30
      28 351.30
      28 351.30
17/10/2025 15:52:30.263 4   351.30
      4 351.30
      4 351.30
17/10/2025 15:52:06.360 2   351.50
      2 351.50
      2 351.50
17/10/2025 15:51:57.609 1   351.40
      1 351.40
      1 351.40
17/10/2025 15:51:30.120 1   351.30
      1 351.30
      1 351.30
17/10/2025 15:51:11.377 8   351.20
      8 351.20
      8 351.20
17/10/2025 15:50:55.183 2   351.30
      2 351.30
      2 351.30
17/10/2025 15:50:32.662 10   351.40
      10 351.40
      10 351.40
17/10/2025 15:50:32.619 1   351.30
      1 351.30
      1 351.30
17/10/2025 15:50:17.321 2   351.20
      2 351.20
      2 351.20
17/10/2025 15:49:52.880 14   351.20
      14 351.20
      14 351.20
17/10/2025 15:49:52.782 50   351.30
      50 351.30
      50 351.30
17/10/2025 15:49:40.296 100   351.20
      100 351.20
      100 351.20
17/10/2025 15:49:34.773 1   351.10
      1 351.10
      1 351.10
17/10/2025 15:49:30.503 35   351.30
      10 351.30
      25 351.30
      1 351.30
      6 351.30
      28 351.30
17/10/2025 15:49:08.620 100   351.30
      100 351.30
      100 351.30
17/10/2025 15:48:57.801 15   351.10
      15 351.10
      15 351.10
17/10/2025 15:48:28.278 1   351.20
      1 351.20
      1 351.20
17/10/2025 15:48:14.035 1   351.20
      1 351.20
      1 351.20
17/10/2025 15:48:10.446 7   351.30
      7 351.30
      7 351.30
17/10/2025 15:47:36.240 100   351.00
      100 351.00
      100 351.00
17/10/2025 15:47:34.735 3   351.00
      3 351.00
      3 351.00
17/10/2025 15:47:08.282 5   351.00
      5 351.00
      5 351.00
17/10/2025 15:46:41.428 1   351.20
      1 351.20
      1 351.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)