Tradegate Exchange

adidas AG

1389

1041

158.00

Date	Time	Volume	Order Volume	Price
05/11/2025	16:04:18.223	3		158.00
			3	158.00
			3	158.00
05/11/2025	16:03:26.233	100		157.80
			100	157.80
			100	157.80
05/11/2025	16:00:51.299	50		157.85
			50	157.85
			50	157.85
05/11/2025	16:00:24.540	20		157.85
			20	157.85
			20	157.85
05/11/2025	16:00:07.355	200		157.90
			200	157.90
			200	157.90
05/11/2025	16:00:01.693	10		157.90
			10	157.90
			10	157.90
05/11/2025	15:59:28.252	20		157.85
			20	157.85
			20	157.85
05/11/2025	15:58:55.557	60		157.75
			60	157.75
			60	157.75
05/11/2025	15:58:43.520	10		157.75
			10	157.75
			10	157.75
05/11/2025	15:58:40.300	5		157.65
			5	157.65
			5	157.65
05/11/2025	15:58:27.370	20		157.75
			20	157.75
			20	157.75
05/11/2025	15:58:20.857	40		157.80
			40	157.80
			40	157.80
05/11/2025	15:58:07.327	15		157.90
			15	157.90
			15	157.90
05/11/2025	15:57:43.627	21		158.00
			6	158.00
			9	158.00
			1	158.00
			21	158.00
			5	158.00
05/11/2025	15:57:43.584	84		158.00
			84	158.00
			7	158.00
			72	158.00
			5	158.00
05/11/2025	15:57:43.511	11		158.00
			11	158.00
			11	158.00
05/11/2025	15:57:43.445	19		158.00
			19	158.00
			19	158.00
05/11/2025	15:57:33.937	10		158.00
			10	158.00
			10	158.00
05/11/2025	15:57:33.866	13		158.00
			13	158.00
			13	158.00
05/11/2025	15:57:27.420	100		157.95
			21	157.95
			44	157.95
			2	157.95
			12	157.95
			1	157.95
			100	157.95
			20	157.95
05/11/2025	15:57:27.335	7		157.95
			7	157.95
			7	157.95
05/11/2025	15:56:29.478	6		157.80
			6	157.80
			6	157.80
05/11/2025	15:56:28.952	1		157.90
			1	157.90
			1	157.90
05/11/2025	15:55:47.629	100		157.80
			100	157.80
			100	157.80
05/11/2025	15:55:12.504	5		157.85
			5	157.85
			5	157.85
05/11/2025	15:55:11.348	20		157.85
			20	157.85
			20	157.85
05/11/2025	15:54:44.984	320		157.70
			50	157.70
			270	157.70
			70	157.70
			250	157.70
05/11/2025	15:54:34.770	130		157.75
			30	157.75
			130	157.75
			100	157.75
05/11/2025	15:54:29.929	124		157.90
			80	157.90
			124	157.90
			2	157.90
			2	157.90
			40	157.90
05/11/2025	15:53:36.250	200		157.80
			200	157.80
			200	157.80
05/11/2025	15:52:45.668	200		157.65
			200	157.65
			200	157.65
05/11/2025	15:52:42.648	30		157.65
			30	157.65
			30	157.65
05/11/2025	15:52:33.401	3		157.60
			3	157.60
			3	157.60
05/11/2025	15:52:21.729	7		157.70
			7	157.70
			7	157.70
05/11/2025	15:52:05.943	5		157.60
			5	157.60
			5	157.60
05/11/2025	15:52:01.292	8		157.65
			8	157.65
			8	157.65
05/11/2025	15:51:57.417	26		157.65
			26	157.65
			26	157.65
05/11/2025	15:51:52.489	1		157.65
			1	157.65
			1	157.65
05/11/2025	15:51:48.768	32		157.65
			32	157.65
			32	157.65
05/11/2025	15:51:29.322	100		157.65
			100	157.65
			100	157.65
05/11/2025	15:51:15.868	16		157.65
			16	157.65
			16	157.65
05/11/2025	15:50:38.069	10		157.60
			10	157.60
			10	157.60
05/11/2025	15:50:34.619	29		157.60
			29	157.60
			29	157.60
05/11/2025	15:50:13.959	2		157.60
			2	157.60
			2	157.60
05/11/2025	15:49:47.707	2		157.60
			2	157.60
			2	157.60
05/11/2025	15:49:16.995	5		157.55
			5	157.55
			5	157.55
05/11/2025	15:49:03.831	1		157.55
			1	157.55
			1	157.55
05/11/2025	15:48:50.671	150		157.50
			150	157.50
			150	157.50
05/11/2025	15:48:30.545	5		157.50
			5	157.50
			5	157.50
05/11/2025	15:47:58.962	100		157.45
			100	157.45
			100	157.45
05/11/2025	15:47:44.617	60		157.30
			3	157.30
			60	157.30
			57	157.30
05/11/2025	15:47:24.393	14		157.25
			14	157.25
			14	157.25
05/11/2025	15:47:15.824	150		157.30
			150	157.30
			150	157.30
05/11/2025	15:47:12.703	134		157.30
			134	157.30
			134	157.30
05/11/2025	15:46:56.571	64		157.35
			64	157.35
			64	157.35
05/11/2025	15:46:41.458	15		157.30
			15	157.30
			15	157.30
05/11/2025	15:46:26.657	100		157.15
			100	157.15
			100	157.15
05/11/2025	15:45:54.649	50		157.15
			50	157.15
			50	157.15
05/11/2025	15:45:21.325	10		157.15
			10	157.15
			10	157.15
05/11/2025	15:45:03.416	16		157.15
			16	157.15
			16	157.15
05/11/2025	15:44:38.840	10		157.10
			10	157.10
			10	157.10
05/11/2025	15:44:25.720	31		157.15
			31	157.15
			31	157.15
05/11/2025	15:44:11.707	1		157.15
			1	157.15
			1	157.15
05/11/2025	15:43:07.499	1		157.10
			1	157.10
			1	157.10
05/11/2025	15:42:40.242	100		157.15
			100	157.15
			100	157.15
05/11/2025	15:42:12.848	8		157.15
			8	157.15
			8	157.15
05/11/2025	15:41:36.036	7		157.20
			7	157.20
			7	157.20
05/11/2025	15:41:33.919	1		157.20
			1	157.20
			1	157.20
05/11/2025	15:41:08.798	4		157.20
			4	157.20
			4	157.20
05/11/2025	15:40:48.102	35		157.15
			35	157.15
			35	157.15
05/11/2025	15:40:23.019	200		157.15
			200	157.15
			200	157.15
05/11/2025	15:40:03.618	1		157.15
			1	157.15
			1	157.15
05/11/2025	15:39:45.560	100		157.25
			100	157.25
			100	157.25
05/11/2025	15:39:36.279	200		157.25
			200	157.25
			200	157.25
05/11/2025	15:39:05.149	2		157.10
			2	157.10
			2	157.10
05/11/2025	15:39:03.180	3		157.05
			3	157.05
			3	157.05
05/11/2025	15:39:01.079	52		157.10
			52	157.10
			52	157.10
05/11/2025	15:38:56.570	100		157.10
			100	157.10
			100	157.10
05/11/2025	15:38:49.482	100		157.10
			100	157.10
			100	157.10
05/11/2025	15:38:42.964	1		157.10
			1	157.10
			1	157.10
05/11/2025	15:37:24.693	1		157.10
			1	157.10
			1	157.10
05/11/2025	15:37:24.595	3		157.10
			2	157.10
			3	157.10
			1	157.10
05/11/2025	15:35:29.814	15		156.95
			15	156.95
			4	156.95
			5	156.95
			6	156.95
05/11/2025	15:34:54.983	200		156.90
			200	156.90
			200	156.90
05/11/2025	15:34:13.122	1		156.95
			1	156.95
			1	156.95
05/11/2025	15:34:09.605	1		156.95
			1	156.95
			1	156.95
05/11/2025	15:33:30.863	100		156.90
			100	156.90
			100	156.90
05/11/2025	15:33:20.945	100		156.90
			100	156.90
			100	156.90
05/11/2025	15:31:06.911	20		156.95
			20	156.95
			20	156.95
05/11/2025	15:30:19.502	32		156.85
			32	156.85
			32	156.85
05/11/2025	15:29:33.593	50		156.75
			50	156.75
			50	156.75
05/11/2025	15:29:21.534	100		156.75
			100	156.75
			100	156.75
05/11/2025	15:28:58.167	20		157.00
			20	157.00
			20	157.00
05/11/2025	15:28:52.411	127		157.00
			127	157.00
			127	157.00
05/11/2025	15:28:52.336	10		157.00
			5	157.00
			5	157.00
			10	157.00
05/11/2025	15:25:42.095	100		156.85
			100	156.85
			100	156.85
05/11/2025	15:24:22.719	10		156.85
			10	156.85
			10	156.85
05/11/2025	15:24:07.578	40		156.85
			40	156.85
			40	156.85
05/11/2025	15:24:07.293	15		156.85
			15	156.85
			15	156.85
05/11/2025	15:21:58.527	50		156.60
			50	156.60
			50	156.60
05/11/2025	15:21:18.470	10		156.45
			10	156.45
			10	156.45
05/11/2025	15:20:16.414	10		156.50
			10	156.50
			10	156.50
05/11/2025	15:19:30.382	50		156.50
			50	156.50
			50	156.50
05/11/2025	15:19:09.377	2		156.50
			2	156.50
			2	156.50
05/11/2025	15:18:30.099	30		156.50
			30	156.50
			30	156.50
05/11/2025	15:18:05.279	8		156.50
			8	156.50
			8	156.50
05/11/2025	15:18:03.876	100		156.50
			100	156.50
			100	156.50
05/11/2025	15:17:19.871	1		156.50
			1	156.50
			1	156.50
05/11/2025	15:15:54.027	150		156.45
			150	156.45
			150	156.45
05/11/2025	15:15:51.222	50		156.45
			50	156.45
			50	156.45
05/11/2025	15:15:43.698	100		156.45
			100	156.45
			100	156.45
05/11/2025	15:15:36.642	600		156.55
			600	156.55
			600	156.55
05/11/2025	15:15:29.292	200		156.50
			200	156.50
			200	156.50
05/11/2025	15:15:15.462	200		156.50
			200	156.50
			200	156.50
05/11/2025	15:15:07.008	90		156.60
			90	156.60
			90	156.60
05/11/2025	15:13:39.808	1		156.65
			1	156.65
			1	156.65
05/11/2025	15:13:26.159	7		156.60
			7	156.60
			7	156.60
05/11/2025	15:10:45.069	13		156.80
			13	156.80
			13	156.80
05/11/2025	15:10:35.690	10		156.85
			10	156.85
			10	156.85
05/11/2025	15:10:35.276	2		156.85
			2	156.85
			2	156.85
05/11/2025	15:10:02.336	10		156.95
			10	156.95
			10	156.95
05/11/2025	15:09:21.169	100		156.90
			100	156.90
			100	156.90
05/11/2025	15:08:24.768	10		156.95
			10	156.95
			10	156.95
05/11/2025	15:08:24.309	10		156.85
			10	156.85
			10	156.85
05/11/2025	15:08:03.468	20		156.95
			20	156.95
			20	156.95
05/11/2025	15:06:55.574	50		156.90
			50	156.90
			50	156.90
05/11/2025	15:06:33.304	100		156.85
			100	156.85
			100	156.85
05/11/2025	15:06:24.772	3		156.85
			3	156.85
			3	156.85
05/11/2025	15:05:31.722	5		156.80
			5	156.80
			5	156.80
05/11/2025	15:03:24.837	43		156.60
			43	156.60
			43	156.60
05/11/2025	15:02:26.075	35		156.55
			35	156.55
			35	156.55
05/11/2025	15:02:18.389	10		156.60
			10	156.60
			10	156.60
05/11/2025	15:01:49.440	1		156.55
			1	156.55
			1	156.55
05/11/2025	15:01:30.533	100		156.55
			100	156.55
			100	156.55
05/11/2025	15:01:14.410	10		156.60
			10	156.60
			10	156.60
05/11/2025	15:01:08.787	1		156.55
			1	156.55
			1	156.55
05/11/2025	15:00:53.765	4		156.55
			4	156.55
			4	156.55
05/11/2025	14:59:35.797	55		156.65
			55	156.65
			55	156.65
05/11/2025	14:59:31.182	15		156.70
			15	156.70
			15	156.70
05/11/2025	14:58:32.930	3		156.65
			3	156.65
			3	156.65
05/11/2025	14:58:19.440	1		156.70
			1	156.70
			1	156.70
05/11/2025	14:58:18.469	250		156.60
			150	156.60
			100	156.60
			250	156.60
05/11/2025	14:57:26.055	200		156.65
			200	156.65
			200	156.65
05/11/2025	14:57:06.898	6		156.70
			6	156.70
			6	156.70
05/11/2025	14:55:18.528	150		156.85
			150	156.85
			150	156.85
05/11/2025	14:55:14.681	50		156.90
			50	156.90
			50	156.90
05/11/2025	14:54:59.305	19		156.95
			19	156.95
			19	156.95
05/11/2025	14:54:22.928	10		156.90
			10	156.90
			10	156.90
05/11/2025	14:53:52.264	150		156.70
			150	156.70
			150	156.70
05/11/2025	14:53:48.392	20		156.70
			20	156.70
			20	156.70
05/11/2025	14:53:37.306	10		156.70
			10	156.70
			10	156.70
05/11/2025	14:53:00.995	10		156.65
			10	156.65
			10	156.65
05/11/2025	14:52:35.180	11		156.65
			11	156.65
			11	156.65
05/11/2025	14:52:26.678	10		156.70
			10	156.70
			10	156.70
05/11/2025	14:51:39.814	254		156.80
			200	156.80
			10	156.80
			200	156.80
			10	156.80
			54	156.80
			4	156.80
			10	156.80
			20	156.80
05/11/2025	14:50:00.709	200		156.80
			200	156.80
			200	156.80
05/11/2025	14:48:31.872	100		156.85
			100	156.85
			100	156.85
05/11/2025	14:48:11.035	20		156.80
			20	156.80
			20	156.80
05/11/2025	14:47:37.934	2		156.75
			2	156.75
			2	156.75
05/11/2025	14:46:57.278	4		156.75
			4	156.75
			2	156.75
			2	156.75
05/11/2025	14:46:47.528	25		156.70
			25	156.70
			25	156.70
05/11/2025	14:46:42.600	14		156.70
			14	156.70
			14	156.70
05/11/2025	14:46:27.520	5		156.50
			5	156.50
			5	156.50
05/11/2025	14:45:56.707	150		156.50
			150	156.50
			150	156.50
05/11/2025	14:45:38.230	55		156.60
			55	156.60
			55	156.60
05/11/2025	14:45:15.567	99		156.50
			99	156.50
			99	156.50
05/11/2025	14:45:14.962	150		156.50
			150	156.50
			150	156.50
05/11/2025	14:45:08.326	96		156.50
			96	156.50
			96	156.50
05/11/2025	14:45:07.751	150		156.50
			150	156.50
			150	156.50
05/11/2025	14:45:07.329	40		156.50
			40	156.50
			40	156.50
05/11/2025	14:45:00.171	1		156.50
			1	156.50
			1	156.50
05/11/2025	14:44:10.284	10		156.45
			10	156.45
			10	156.45
05/11/2025	14:44:09.595	64		156.45
			64	156.45
			64	156.45
05/11/2025	14:43:59.758	2		156.45
			2	156.45
			2	156.45
05/11/2025	14:43:00.543	100		156.40
			100	156.40
			100	156.40
05/11/2025	14:42:52.594	120		156.40
			120	156.40
			120	156.40
05/11/2025	14:41:47.362	200		156.35
			200	156.35
			200	156.35
05/11/2025	14:41:44.474	8		156.25
			8	156.25
			8	156.25
05/11/2025	14:41:41.212	64		156.25
			64	156.25
			64	156.25
05/11/2025	14:41:19.468	20		156.10
			20	156.10
			20	156.10
05/11/2025	14:40:34.018	10		156.15
			10	156.15
			10	156.15
05/11/2025	14:40:18.695	1		156.05
			1	156.05
			1	156.05
05/11/2025	14:38:58.896	1		156.20
			1	156.20
			1	156.20
05/11/2025	14:38:45.746	150		156.15
			150	156.15
			150	156.15
05/11/2025	14:38:06.703	10		156.15
			10	156.15
			10	156.15
05/11/2025	14:37:43.814	1		156.10
			1	156.10
			1	156.10
05/11/2025	14:37:35.031	5		156.20
			5	156.20
			5	156.20
05/11/2025	14:36:47.311	15		156.10
			15	156.10
			15	156.10
05/11/2025	14:36:30.072	2		156.15
			2	156.15
			2	156.15
05/11/2025	14:36:09.544	20		156.15
			20	156.15
			20	156.15
05/11/2025	14:33:43.379	20		156.10
			20	156.10
			20	156.10
05/11/2025	14:33:20.316	6		156.05
			6	156.05
			6	156.05
05/11/2025	14:32:42.777	25		156.00
			25	156.00
			25	156.00
05/11/2025	14:32:14.190	1		156.10
			1	156.10
			1	156.10
05/11/2025	14:31:26.262	20		156.20
			20	156.20
			20	156.20
05/11/2025	14:30:35.145	20		156.20
			20	156.20
			20	156.20
05/11/2025	14:30:32.179	3		156.20
			3	156.20
			3	156.20
05/11/2025	14:29:27.990	12		156.15
			12	156.15
			12	156.15
05/11/2025	14:28:10.698	7		156.20
			7	156.20
			7	156.20
05/11/2025	14:27:56.200	30		156.05
			30	156.05
			30	156.05
05/11/2025	14:27:23.137	5		156.10
			5	156.10
			5	156.10
05/11/2025	14:27:02.908	45		156.10
			45	156.10
			45	156.10
05/11/2025	14:26:28.696	38		156.05
			38	156.05
			38	156.05
05/11/2025	14:26:26.512	30		156.10
			30	156.10
			30	156.10
05/11/2025	14:26:13.855	1		156.05
			1	156.05
			1	156.05
05/11/2025	14:25:38.274	19		156.20
			19	156.20
			19	156.20
05/11/2025	14:23:33.919	1		156.20
			1	156.20
			1	156.20
05/11/2025	14:23:25.208	40		156.20
			40	156.20
			40	156.20
05/11/2025	14:21:50.465	1		156.00
			1	156.00
			1	156.00
05/11/2025	14:21:31.552	7		156.00
			7	156.00
			7	156.00
05/11/2025	14:20:23.263	8		156.10
			8	156.10
			8	156.10
05/11/2025	14:20:14.662	32		156.10
			32	156.10
			32	156.10
05/11/2025	14:19:02.247	10		156.10
			10	156.10
			10	156.10
05/11/2025	14:19:01.579	1		156.10
			1	156.10
			1	156.10
05/11/2025	14:18:52.346	5		156.10
			5	156.10
			5	156.10
05/11/2025	14:18:23.149	30		156.15
			30	156.15
			30	156.15
05/11/2025	14:17:15.756	60		156.10
			60	156.10
			60	156.10
05/11/2025	14:16:33.222	30		156.05
			30	156.05
			30	156.05
05/11/2025	14:15:15.652	32		156.05
			32	156.05
			32	156.05
05/11/2025	14:14:19.561	50		155.95
			48	155.95
			2	155.95
			50	155.95
05/11/2025	14:14:05.677	10		156.05
			10	156.05
			10	156.05
05/11/2025	14:13:50.286	1		156.15
			1	156.15
			1	156.15
05/11/2025	14:13:46.765	50		156.15
			50	156.15
			50	156.15
05/11/2025	14:12:33.081	13		156.20
			13	156.20
			13	156.20
05/11/2025	14:12:10.243	200		156.15
			200	156.15
			200	156.15
05/11/2025	14:12:06.034	1		156.25
			1	156.25
			1	156.25
05/11/2025	14:10:49.938	5		156.25
			5	156.25
			5	156.25
05/11/2025	14:08:53.323	9		156.30
			9	156.30
			9	156.30
05/11/2025	14:06:49.289	7		156.30
			7	156.30
			7	156.30
05/11/2025	14:06:00.137	18		156.35
			18	156.35
			18	156.35
05/11/2025	14:05:29.564	10		156.30
			10	156.30
			10	156.30
05/11/2025	14:05:07.529	20		156.30
			20	156.30
			20	156.30
05/11/2025	14:04:58.541	31		156.35
			31	156.35
			31	156.35
05/11/2025	14:03:48.974	10		156.35
			10	156.35
			10	156.35
05/11/2025	14:03:07.169	3		156.30
			3	156.30
			3	156.30
05/11/2025	14:01:53.948	1		156.30
			1	156.30
			1	156.30
05/11/2025	14:00:38.690	1		156.20
			1	156.20
			1	156.20
05/11/2025	13:59:54.099	30		156.20
			30	156.20
			30	156.20
05/11/2025	13:59:23.479	10		156.20
			10	156.20
			10	156.20
05/11/2025	13:59:21.123	1		156.20
			1	156.20
			1	156.20
05/11/2025	13:59:01.261	50		156.20
			50	156.20
			30	156.20
			20	156.20
05/11/2025	13:58:40.567	1		156.10
			1	156.10
			1	156.10
05/11/2025	13:58:29.436	15		156.20
			15	156.20
			15	156.20
05/11/2025	13:56:58.418	2		156.20
			2	156.20
			2	156.20
05/11/2025	13:56:34.898	1		156.05
			1	156.05
			1	156.05
05/11/2025	13:56:17.894	125		156.00
			125	156.00
			125	156.00
05/11/2025	13:55:57.216	285		155.95
			285	155.95
			285	155.95
05/11/2025	13:55:47.381	200		155.90
			200	155.90
			200	155.90
05/11/2025	13:53:11.695	6		155.95
			6	155.95
			6	155.95
05/11/2025	13:52:32.911	1		155.85
			1	155.85
			1	155.85
05/11/2025	13:51:51.568	1		155.85
			1	155.85
			1	155.85
05/11/2025	13:49:45.541	100		155.95
			100	155.95
			100	155.95
05/11/2025	13:49:44.509	50		155.95
			50	155.95
			50	155.95
05/11/2025	13:49:38.016	19		155.95
			19	155.95
			19	155.95
05/11/2025	13:49:22.274	20		155.95
			20	155.95
			20	155.95
05/11/2025	13:48:58.659	12		155.95
			12	155.95
			12	155.95
05/11/2025	13:48:53.578	50		155.95
			50	155.95
			50	155.95
05/11/2025	13:48:34.546	40		155.95
			40	155.95
			40	155.95
05/11/2025	13:45:15.204	15		155.90
			15	155.90
			15	155.90
05/11/2025	13:44:24.203	1		155.85
			1	155.85
			1	155.85
05/11/2025	13:43:21.936	3		155.85
			3	155.85
			3	155.85
05/11/2025	13:41:39.805	10		155.90
			10	155.90
			10	155.90
05/11/2025	13:40:07.507	20		156.00
			20	156.00
			20	156.00
05/11/2025	13:40:07.443	20		156.00
			20	156.00
			20	156.00
05/11/2025	13:38:27.255	20		155.60
			20	155.60
			20	155.60
05/11/2025	13:38:09.662	71		155.50
			71	155.50
			71	155.50
05/11/2025	13:37:33.018	3		155.40
			3	155.40
			3	155.40
05/11/2025	13:37:32.600	27		155.45
			27	155.45
			27	155.45
05/11/2025	13:37:23.260	1		155.35
			1	155.35
			1	155.35
05/11/2025	13:36:09.940	3		155.25
			3	155.25
			3	155.25
05/11/2025	13:35:58.302	20		155.25
			20	155.25
			20	155.25
05/11/2025	13:35:00.551	4		155.30
			4	155.30
			4	155.30
05/11/2025	13:32:27.213	1		155.15
			1	155.15
			1	155.15
05/11/2025	13:32:00.803	1		155.20
			1	155.20
			1	155.20
05/11/2025	13:30:58.372	4		155.10
			4	155.10
			4	155.10
05/11/2025	13:29:52.950	3		155.15
			3	155.15
			3	155.15
05/11/2025	13:29:32.499	10		155.15
			10	155.15
			10	155.15
05/11/2025	13:29:17.130	50		155.15
			50	155.15
			50	155.15
05/11/2025	13:29:11.640	200		155.15
			200	155.15
			200	155.15
05/11/2025	13:28:10.702	25		155.15
			25	155.15
			25	155.15
05/11/2025	13:28:08.948	65		155.15
			65	155.15
			65	155.15
05/11/2025	13:25:33.960	11		155.05
			11	155.05
			11	155.05
05/11/2025	13:25:29.401	25		155.10
			22	155.10
			3	155.10
			25	155.10
05/11/2025	13:25:14.398	5		155.15
			5	155.15
			5	155.15
05/11/2025	13:24:56.067	30		155.20
			30	155.20
			30	155.20
05/11/2025	13:23:59.186	1		155.35
			1	155.35
			1	155.35
05/11/2025	13:22:21.352	33		155.30
			33	155.30
			33	155.30
05/11/2025	13:21:42.933	1		155.10
			1	155.10
			1	155.10
05/11/2025	13:18:12.450	33		155.15
			33	155.15
			33	155.15
05/11/2025	13:16:03.579	3		155.00
			3	155.00
			3	155.00
05/11/2025	13:15:54.618	1		155.10
			1	155.10
			1	155.10
05/11/2025	13:15:33.493	1		155.10
			1	155.10
			1	155.10
05/11/2025	13:13:05.494	1		155.20
			1	155.20
			1	155.20
05/11/2025	13:10:18.399	20		155.40
			20	155.40
			20	155.40
05/11/2025	13:10:13.146	35		155.40
			35	155.40
			35	155.40
05/11/2025	13:09:05.266	4		155.35
			4	155.35
			4	155.35
05/11/2025	13:06:56.669	1		155.45
			1	155.45
			1	155.45
05/11/2025	13:06:42.090	5		155.45
			5	155.45
			5	155.45
05/11/2025	13:05:34.465	150		155.35
			150	155.35
			150	155.35
05/11/2025	13:03:45.107	21		155.20
			21	155.20
			21	155.20
05/11/2025	13:03:44.455	1		155.30
			1	155.30
			1	155.30
05/11/2025	13:03:41.217	31		155.20
			31	155.20
			31	155.20
05/11/2025	13:02:37.921	10		155.25
			10	155.25
			10	155.25
05/11/2025	13:02:32.157	200		155.25
			200	155.25
			200	155.25
05/11/2025	13:02:13.506	3		155.45
			3	155.45
			3	155.45
05/11/2025	13:01:15.491	50		155.00
			50	155.00
			43	155.00
			7	155.00
05/11/2025	12:58:45.394	200		155.35
			200	155.35
			200	155.35
05/11/2025	12:58:26.012	10		155.35
			10	155.35
			10	155.35
05/11/2025	12:58:22.886	1		155.35
			1	155.35
			1	155.35
05/11/2025	12:57:04.851	25		155.35
			25	155.35
			25	155.35
05/11/2025	12:56:10.706	10		155.45
			10	155.45
			10	155.45
05/11/2025	12:55:45.305	200		155.35
			200	155.35
			200	155.35
05/11/2025	12:54:57.831	200		155.30
			200	155.30
			200	155.30
05/11/2025	12:54:13.368	64		155.35
			64	155.35
			64	155.35
05/11/2025	12:53:37.772	20		155.35
			20	155.35
			20	155.35
05/11/2025	12:53:28.958	20		155.25
			20	155.25
			20	155.25
05/11/2025	12:53:27.883	100		155.25
			100	155.25
			100	155.25
05/11/2025	12:53:10.199	1		155.25
			1	155.25
			1	155.25
05/11/2025	12:53:09.494	1		155.35
			1	155.35
			1	155.35
05/11/2025	12:52:03.706	100		155.35
			100	155.35
			100	155.35
05/11/2025	12:51:56.457	35		155.25
			35	155.25
			35	155.25
05/11/2025	12:51:10.079	6		155.35
			5	155.35
			1	155.35
			6	155.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.02 / Ask: 41.05
Volume: 569 647
-2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:04:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice