Tradegate Exchange

Bayer AG

3820

2803

22.315

Date	Time	Volume	Order Volume	Price
14/05/2025	20:40:51.757	100		22.315
			100	22.315
			100	22.315
14/05/2025	20:39:38.594	750		22.315
			114	22.315
			15	22.315
			621	22.315
			750	22.315
14/05/2025	20:39:36.493	150		22.335
			150	22.335
			150	22.335
14/05/2025	20:39:01.637	100		22.335
			100	22.335
			100	22.335
14/05/2025	20:38:35.950	200		22.335
			15	22.335
			200	22.335
			185	22.335
14/05/2025	20:38:14.900	485		22.315
			485	22.315
			485	22.315
14/05/2025	20:38:03.968	1 015		22.315
			1 000	22.315
			15	22.315
			1 015	22.315
14/05/2025	20:37:15.028	20		22.335
			15	22.335
			5	22.335
			20	22.335
14/05/2025	20:35:53.930	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:35:33.159	500		22.315
			485	22.315
			500	22.315
			15	22.315
14/05/2025	20:34:58.981	75		22.335
			75	22.335
			75	22.335
14/05/2025	20:33:31.822	11		22.335
			11	22.335
			11	22.335
14/05/2025	20:32:27.284	50		22.335
			50	22.335
			50	22.335
14/05/2025	20:32:26.404	1		22.335
			1	22.335
			1	22.335
14/05/2025	20:32:22.563	180		22.335
			15	22.335
			165	22.335
			180	22.335
14/05/2025	20:31:31.315	1 000		22.315
			15	22.315
			45	22.315
			940	22.315
			1 000	22.315
14/05/2025	20:31:06.168	200		22.34
			200	22.34
			200	22.34
14/05/2025	20:30:55.009	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:30:20.394	6		22.34
			6	22.34
			6	22.34
14/05/2025	20:30:10.655	10		22.34
			10	22.34
			10	22.34
14/05/2025	20:28:10.844	1		22.34
			1	22.34
			1	22.34
14/05/2025	20:28:06.396	300		22.34
			300	22.34
			300	22.34
14/05/2025	20:26:14.582	350		22.34
			350	22.34
			350	22.34
14/05/2025	20:26:05.957	163		22.34
			163	22.34
			163	22.34
14/05/2025	20:25:55.317	205		22.34
			205	22.34
			205	22.34
14/05/2025	20:25:12.148	44		22.34
			44	22.34
			44	22.34
14/05/2025	20:25:10.232	50		22.34
			50	22.34
			50	22.34
14/05/2025	20:24:50.908	100		22.34
			85	22.34
			100	22.34
			15	22.34
14/05/2025	20:23:58.296	1 000		22.315
			15	22.315
			1 000	22.315
			985	22.315
14/05/2025	20:23:18.032	190		22.34
			190	22.34
			190	22.34
14/05/2025	20:23:14.272	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:23:10.257	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:22:25.803	750		22.33
			250	22.33
			100	22.33
			650	22.33
			500	22.33
14/05/2025	20:22:18.303	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:21:49.006	50		22.34
			50	22.34
			50	22.34
14/05/2025	20:21:41.593	244		22.34
			244	22.34
			244	22.34
14/05/2025	20:21:23.923	150		22.34
			150	22.34
			150	22.34
14/05/2025	20:20:26.318	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:20:16.844	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:19:35.433	150		22.34
			150	22.34
			135	22.34
			15	22.34
14/05/2025	20:19:00.567	1		22.34
			1	22.34
			1	22.34
14/05/2025	20:18:37.474	55		22.315
			55	22.315
			55	22.315
14/05/2025	20:17:37.071	28		22.315
			28	22.315
			28	22.315
14/05/2025	20:17:17.406	10		22.315
			10	22.315
			10	22.315
14/05/2025	20:16:41.141	60		22.315
			15	22.315
			60	22.315
			45	22.315
14/05/2025	20:16:34.732	3 385		22.34
			3 385	22.34
			3 385	22.34
14/05/2025	20:15:46.197	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:15:46.100	515		22.34
			515	22.34
			500	22.34
			15	22.34
14/05/2025	20:15:31.317	100		22.315
			100	22.315
			100	22.315
14/05/2025	20:15:25.141	1 000		22.315
			1 000	22.315
			15	22.315
			485	22.315
			500	22.315
14/05/2025	20:14:27.546	115		22.34
			115	22.34
			115	22.34
14/05/2025	20:14:18.424	25		22.34
			15	22.34
			25	22.34
			10	22.34
14/05/2025	20:13:23.587	300		22.315
			300	22.315
			285	22.315
			15	22.315
14/05/2025	20:13:14.535	10		22.34
			10	22.34
			10	22.34
14/05/2025	20:12:07.118	4		22.345
			4	22.345
			4	22.345
14/05/2025	20:10:16.442	500		22.345
			500	22.345
			500	22.345
14/05/2025	20:09:43.108	118		22.345
			118	22.345
			118	22.345
14/05/2025	20:09:05.444	515		22.325
			515	22.325
			515	22.325
14/05/2025	20:08:15.668	100		22.345
			100	22.345
			100	22.345
14/05/2025	20:06:53.961	180		22.345
			180	22.345
			180	22.345
14/05/2025	20:06:53.248	5		22.345
			5	22.345
			5	22.345
14/05/2025	20:06:33.156	500		22.345
			500	22.345
			485	22.345
			15	22.345
14/05/2025	20:05:33.350	1 000		22.315
			54	22.315
			946	22.315
			1 000	22.315
14/05/2025	20:05:29.366	10		22.345
			10	22.345
			10	22.345
14/05/2025	20:05:02.967	100		22.315
			85	22.315
			100	22.315
			15	22.315
14/05/2025	20:05:00.694	36		22.345
			36	22.345
			36	22.345
14/05/2025	20:03:56.035	20		22.345
			20	22.345
			20	22.345
14/05/2025	20:03:38.015	80		22.345
			80	22.345
			80	22.345
14/05/2025	20:03:01.374	500		22.345
			500	22.345
			485	22.345
			15	22.345
14/05/2025	20:02:29.103	5		22.345
			5	22.345
			5	22.345
14/05/2025	20:01:50.660	10		22.345
			10	22.345
			10	22.345
14/05/2025	20:01:50.356	343		22.315
			343	22.315
			15	22.315
			328	22.315
14/05/2025	20:00:49.523	100		22.345
			100	22.345
			100	22.345
14/05/2025	20:00:27.297	200		22.345
			200	22.345
			200	22.345
14/05/2025	20:00:22.024	400		22.345
			400	22.345
			400	22.345
14/05/2025	19:59:36.305	30		22.345
			30	22.345
			30	22.345
14/05/2025	19:59:32.995	44		22.345
			15	22.345
			29	22.345
			44	22.345
14/05/2025	19:59:23.577	12		22.345
			10	22.345
			12	22.345
			2	22.345
14/05/2025	19:58:56.291	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	19:57:27.972	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:57:18.431	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:57:18.082	298		22.35
			298	22.35
			125	22.35
			173	22.35
14/05/2025	19:57:17.662	500		22.315
			25	22.315
			260	22.315
			500	22.315
			200	22.315
			15	22.315
14/05/2025	19:57:13.138	500		22.34
			500	22.34
			500	22.34
14/05/2025	19:56:48.225	24		22.345
			24	22.345
			24	22.345
14/05/2025	19:56:29.015	133		22.345
			40	22.345
			133	22.345
			93	22.345
14/05/2025	19:55:58.971	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:55:50.370	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:55:13.163	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:54:25.615	25		22.365
			25	22.365
			25	22.365
14/05/2025	19:53:42.548	700		22.355
			200	22.355
			125	22.355
			250	22.355
			250	22.355
			75	22.355
			500	22.355
14/05/2025	19:52:26.750	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:52:24.212	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:52:10.112	34		22.315
			20	22.315
			34	22.315
			14	22.315
14/05/2025	19:50:59.014	15		22.34
			15	22.34
			15	22.34
14/05/2025	19:50:28.976	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:50:08.854	1		22.35
			1	22.35
			1	22.35
14/05/2025	19:49:54.366	20		22.35
			20	22.35
			20	22.35
14/05/2025	19:49:49.896	40		22.315
			40	22.315
			40	22.315
14/05/2025	19:49:49.827	500		22.315
			500	22.315
			15	22.315
			286	22.315
			164	22.315
			35	22.315
14/05/2025	19:49:34.765	100		22.35
			100	22.35
			100	22.35
14/05/2025	19:49:31.523	30		22.35
			30	22.35
			30	22.35
14/05/2025	19:49:06.207	10		22.35
			10	22.35
			10	22.35
14/05/2025	19:49:02.685	40		22.35
			40	22.35
			40	22.35
14/05/2025	19:48:11.307	40		22.35
			40	22.35
			40	22.35
14/05/2025	19:47:43.168	285		22.35
			175	22.35
			285	22.35
			50	22.35
			50	22.35
			10	22.35
14/05/2025	19:46:07.547	750		22.35
			750	22.35
			250	22.35
			500	22.35
14/05/2025	19:45:58.276	3		22.315
			3	22.315
			3	22.315
14/05/2025	19:45:54.179	100		22.35
			15	22.35
			85	22.35
			100	22.35
14/05/2025	19:45:29.699	3		22.35
			3	22.35
			3	22.35
14/05/2025	19:44:53.273	5		22.35
			5	22.35
			5	22.35
14/05/2025	19:44:41.995	1		22.35
			1	22.35
			1	22.35
14/05/2025	19:44:41.699	49		22.315
			34	22.315
			49	22.315
			15	22.315
14/05/2025	19:43:50.999	209		22.35
			209	22.35
			209	22.35
14/05/2025	19:43:44.126	200		22.35
			200	22.35
			200	22.35
14/05/2025	19:42:36.644	23		22.35
			23	22.35
			23	22.35
14/05/2025	19:42:05.931	100		22.35
			100	22.35
			100	22.35
14/05/2025	19:41:23.217	2 750		22.35
			2 750	22.35
			2 750	22.35
14/05/2025	19:41:18.914	2 750		22.35
			350	22.35
			250	22.35
			2 500	22.35
			500	22.35
			1 900	22.35
14/05/2025	19:41:14.020	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:41:03.055	15		22.315
			15	22.315
			15	22.315
14/05/2025	19:40:58.765	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:40:31.030	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:39:53.625	2		22.36
			2	22.36
			2	22.36
14/05/2025	19:39:46.866	1 000		22.35
			1 000	22.35
			1 000	22.35
14/05/2025	19:39:39.153	1 170		22.355
			1 170	22.355
			1 170	22.355
14/05/2025	19:39:36.473	1 300		22.355
			1 300	22.355
			1 170	22.355
			30	22.355
			100	22.355
14/05/2025	19:38:45.775	500		22.35
			500	22.35
			500	22.35
14/05/2025	19:37:55.822	150		22.315
			150	22.315
			150	22.315
14/05/2025	19:37:26.584	22		22.35
			22	22.35
			22	22.35
14/05/2025	19:36:54.481	350		22.315
			350	22.315
			350	22.315
14/05/2025	19:36:38.346	223		22.35
			223	22.35
			223	22.35
14/05/2025	19:36:29.420	200		22.35
			200	22.35
			200	22.35
14/05/2025	19:35:43.183	500		22.35
			500	22.35
			500	22.35
14/05/2025	19:34:47.003	1 000		22.315
			1 000	22.315
			650	22.315
			350	22.315
14/05/2025	19:34:23.754	500		22.335
			500	22.335
			500	22.335
14/05/2025	19:34:23.684	700		22.34
			100	22.34
			700	22.34
			600	22.34
14/05/2025	19:34:05.055	500		22.36
			250	22.36
			250	22.36
			500	22.36
14/05/2025	19:33:28.013	50		22.36
			50	22.36
			50	22.36
14/05/2025	19:33:25.055	200		22.36
			200	22.36
			200	22.36
14/05/2025	19:33:19.988	100		22.36
			100	22.36
			100	22.36
14/05/2025	19:31:56.572	50		22.36
			50	22.36
			50	22.36
14/05/2025	19:31:42.973	500		22.365
			250	22.365
			500	22.365
			250	22.365
14/05/2025	19:31:40.037	80		22.365
			80	22.365
			80	22.365
14/05/2025	19:31:33.185	735		22.36
			735	22.36
			735	22.36
14/05/2025	19:31:29.905	750		22.36
			250	22.36
			500	22.36
			750	22.36
14/05/2025	19:31:27.152	1 700		22.355
			1 500	22.355
			299	22.355
			400	22.355
			1 001	22.355
			150	22.355
			50	22.355
14/05/2025	19:30:29.596	500		22.335
			500	22.335
			500	22.335
14/05/2025	19:30:23.465	2		22.335
			2	22.335
			2	22.335
14/05/2025	19:29:48.724	9		22.335
			9	22.335
			9	22.335
14/05/2025	19:29:25.196	34		22.355
			34	22.355
			34	22.355
14/05/2025	19:29:07.016	20		22.355
			15	22.355
			5	22.355
			20	22.355
14/05/2025	19:27:53.232	100		22.305
			100	22.305
			100	22.305
14/05/2025	19:27:41.486	250		22.305
			250	22.305
			250	22.305
14/05/2025	19:27:41.414	1 000		22.33
			1 000	22.33
			305	22.33
			480	22.33
			15	22.33
			200	22.33
14/05/2025	19:26:59.596	120		22.35
			120	22.35
			120	22.35
14/05/2025	19:26:06.913	400		22.35
			400	22.35
			400	22.35
14/05/2025	19:25:46.785	5		22.355
			5	22.355
			5	22.355
14/05/2025	19:25:44.540	30		22.355
			30	22.355
			30	22.355
14/05/2025	19:25:34.499	300		22.355
			300	22.355
			175	22.355
			125	22.355
14/05/2025	19:25:31.839	15		22.33
			15	22.33
			15	22.33
14/05/2025	19:25:15.803	50		22.355
			15	22.355
			35	22.355
			50	22.355
14/05/2025	19:24:54.980	60		22.305
			10	22.305
			60	22.305
			50	22.305
14/05/2025	19:24:05.151	19		22.36
			19	22.36
			19	22.36
14/05/2025	19:23:48.070	40		22.36
			40	22.36
			40	22.36
14/05/2025	19:23:39.244	30		22.305
			15	22.305
			30	22.305
			15	22.305
14/05/2025	19:23:33.066	900		22.33
			500	22.33
			900	22.33
			400	22.33
14/05/2025	19:23:28.629	1 020		22.36
			1 000	22.36
			20	22.36
			1 005	22.36
			15	22.36
14/05/2025	19:22:00.945	100		22.335
			100	22.335
			100	22.335
14/05/2025	19:22:00.865	900		22.335
			900	22.335
			900	22.335
14/05/2025	19:21:40.332	250		22.365
			250	22.365
			250	22.365
14/05/2025	19:21:06.646	1 950		22.36
			50	22.36
			100	22.36
			950	22.36
			1 000	22.36
			50	22.36
			1 000	22.36
			650	22.36
			100	22.36
14/05/2025	19:20:00.902	925		22.335
			900	22.335
			25	22.335
			925	22.335
14/05/2025	19:19:15.446	50		22.36
			50	22.36
			50	22.36
14/05/2025	19:19:08.531	420		22.335
			20	22.335
			420	22.335
			400	22.335
14/05/2025	19:18:08.810	250		22.335
			250	22.335
			62	22.335
			153	22.335
			35	22.335
14/05/2025	19:18:04.465	400		22.36
			400	22.36
			400	22.36
14/05/2025	19:17:56.538	600		22.36
			500	22.36
			100	22.36
			600	22.36
14/05/2025	19:17:29.526	35		22.36
			35	22.36
			35	22.36
14/05/2025	19:17:14.787	32		22.365
			32	22.365
			32	22.365
14/05/2025	19:16:42.967	40		22.365
			40	22.365
			40	22.365
14/05/2025	19:15:57.754	5		22.365
			5	22.365
			5	22.365
14/05/2025	19:15:08.573	90		22.375
			90	22.375
			90	22.375
14/05/2025	19:14:55.099	350		22.335
			350	22.335
			150	22.335
			200	22.335
14/05/2025	19:14:25.797	250		22.37
			250	22.37
			250	22.37
14/05/2025	19:14:18.823	1 220		22.37
			81	22.37
			970	22.37
			133	22.37
			400	22.37
			606	22.37
			250	22.37
14/05/2025	19:13:55.548	1 394		22.365
			500	22.365
			644	22.365
			250	22.365
			1 394	22.365
14/05/2025	19:12:51.616	50		22.335
			50	22.335
			50	22.335
14/05/2025	19:11:20.368	500		22.36
			500	22.36
			500	22.36
14/05/2025	19:11:04.016	200		22.36
			200	22.36
			200	22.36
14/05/2025	19:11:01.020	170		22.36
			170	22.36
			170	22.36
14/05/2025	19:09:51.622	49		22.365
			49	22.365
			49	22.365
14/05/2025	19:09:44.944	50		22.365
			50	22.365
			50	22.365
14/05/2025	19:09:25.098	1 000		22.335
			653	22.335
			1 000	22.335
			200	22.335
			147	22.335
14/05/2025	19:09:17.253	1 000		22.345
			300	22.345
			100	22.345
			1 000	22.345
			164	22.345
			436	22.345
14/05/2025	19:09:14.713	2		22.365
			2	22.365
			2	22.365
14/05/2025	19:09:11.991	1 000		22.345
			402	22.345
			430	22.345
			1 000	22.345
			78	22.345
			90	22.345
14/05/2025	19:07:57.665	45		22.365
			45	22.365
			45	22.365
14/05/2025	19:07:52.293	3		22.36
			3	22.36
			3	22.36
14/05/2025	19:07:42.236	30		22.37
			30	22.37
			30	22.37
14/05/2025	19:07:40.146	1 000		22.36
			705	22.36
			100	22.36
			195	22.36
			1 000	22.36
14/05/2025	19:07:31.364	5		22.365
			5	22.365
			5	22.365
14/05/2025	19:06:13.416	5		22.365
			5	22.365
			5	22.365
14/05/2025	19:05:56.024	100		22.365
			100	22.365
			100	22.365
14/05/2025	19:05:14.135	45		22.365
			45	22.365
			45	22.365
14/05/2025	19:04:23.377	500		22.365
			500	22.365
			500	22.365
14/05/2025	19:03:47.434	500		22.375
			250	22.375
			500	22.375
			250	22.375
14/05/2025	19:03:42.553	50		22.375
			50	22.375
			50	22.375
14/05/2025	19:03:25.075	620		22.355
			620	22.355
			620	22.355
14/05/2025	19:03:22.352	25		22.375
			25	22.375
			25	22.375
14/05/2025	19:03:14.638	1 250		22.37
			1 000	22.37
			630	22.37
			250	22.37
			620	22.37
14/05/2025	19:03:09.896	500		22.365
			500	22.365
			500	22.365
14/05/2025	19:02:41.979	281		22.365
			281	22.365
			281	22.365
14/05/2025	19:02:38.276	600		22.355
			600	22.355
			109	22.355
			1	22.355
			75	22.355
			15	22.355
			400	22.355
14/05/2025	19:01:34.560	720		22.355
			100	22.355
			620	22.355
			720	22.355
14/05/2025	19:01:31.949	1 050		22.37
			1 000	22.37
			50	22.37
			198	22.37
			202	22.37
			400	22.37
			250	22.37
14/05/2025	18:59:29.631	802		22.355
			720	22.355
			40	22.355
			802	22.355
			42	22.355
14/05/2025	18:59:17.612	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:58:53.296	430		22.37
			430	22.37
			430	22.37
14/05/2025	18:58:49.655	9		22.37
			9	22.37
			9	22.37
14/05/2025	18:58:30.937	45		22.37
			45	22.37
			45	22.37
14/05/2025	18:58:22.378	8		22.37
			8	22.37
			8	22.37
14/05/2025	18:58:06.157	300		22.375
			250	22.375
			300	22.375
			50	22.375
14/05/2025	18:58:06.018	50		22.375
			50	22.375
			50	22.375
14/05/2025	18:57:46.846	400		22.365
			400	22.365
			150	22.365
			250	22.365
14/05/2025	18:57:28.330	500		22.355
			500	22.355
			500	22.355
14/05/2025	18:57:25.161	500		22.355
			500	22.355
			500	22.355
14/05/2025	18:57:18.768	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:57:13.651	3		22.375
			3	22.375
			3	22.375
14/05/2025	18:56:51.179	50		22.375
			50	22.375
			50	22.375
14/05/2025	18:56:43.140	80		22.375
			80	22.375
			80	22.375
14/05/2025	18:56:20.189	500		22.355
			500	22.355
			500	22.355
14/05/2025	18:56:09.008	1 000		22.355
			633	22.355
			367	22.355
			1 000	22.355
14/05/2025	18:55:19.934	23		22.375
			23	22.375
			23	22.375
14/05/2025	18:54:30.054	100		22.365
			100	22.365
			100	22.365
14/05/2025	18:53:20.587	39		22.375
			39	22.375
			39	22.375
14/05/2025	18:52:43.640	120		22.375
			120	22.375
			120	22.375
14/05/2025	18:52:37.926	1 000		22.335
			100	22.335
			10	22.335
			889	22.335
			1	22.335
			1 000	22.335
14/05/2025	18:52:35.733	4		22.375
			4	22.375
			4	22.375
14/05/2025	18:52:24.642	100		22.375
			100	22.375
			100	22.375
14/05/2025	18:51:13.461	45		22.375
			45	22.375
			45	22.375
14/05/2025	18:50:52.049	4		22.335
			4	22.335
			4	22.335
14/05/2025	18:50:34.743	504		22.375
			504	22.375
			254	22.375
			250	22.375
14/05/2025	18:50:33.341	250		22.355
			250	22.355
			250	22.355
14/05/2025	18:50:30.108	2		22.375
			2	22.375
			2	22.375
14/05/2025	18:50:25.077	5		22.375
			5	22.375
			5	22.375
14/05/2025	18:50:21.183	5		22.38
			5	22.38
			5	22.38
14/05/2025	18:49:36.117	754		22.36
			754	22.36
			754	22.36
14/05/2025	18:49:29.538	100		22.38
			100	22.38
			100	22.38
14/05/2025	18:48:59.544	40		22.38
			40	22.38
			40	22.38
14/05/2025	18:48:55.599	10		22.38
			10	22.38
			10	22.38
14/05/2025	18:48:30.874	50		22.36
			50	22.36
			50	22.36
14/05/2025	18:48:20.274	178		22.385
			178	22.385
			178	22.385
14/05/2025	18:48:18.997	4 313		22.38
			754	22.38
			4 250	22.38
			63	22.38
			250	22.38
			3 309	22.38
14/05/2025	18:47:57.832	750		22.38
			250	22.38
			500	22.38
			750	22.38
14/05/2025	18:47:49.793	750		22.38
			750	22.38
			500	22.38
			250	22.38
14/05/2025	18:47:41.053	1 250		22.38
			1 250	22.38
			250	22.38
			500	22.38
			250	22.38
			250	22.38
14/05/2025	18:47:00.021	100		22.38
			100	22.38
			100	22.38
14/05/2025	18:46:54.661	170		22.38
			170	22.38
			170	22.38
14/05/2025	18:46:52.301	3		22.38
			3	22.38
			3	22.38
14/05/2025	18:46:18.982	1 000		22.36
			1 000	22.36
			300	22.36
			700	22.36
14/05/2025	18:46:10.165	120		22.38
			120	22.38
			20	22.38
			100	22.38
14/05/2025	18:46:08.557	2 500		22.375
			250	22.375
			150	22.375
			100	22.375
			45	22.375
			400	22.375
			25	22.375
			1 780	22.375
			250	22.375
			2 000	22.375
14/05/2025	18:44:21.560	750		22.375
			750	22.375
			500	22.375
			250	22.375
14/05/2025	18:44:14.050	632		22.37
			632	22.37
			632	22.37
14/05/2025	18:44:10.953	200		22.375
			200	22.375
			200	22.375
14/05/2025	18:44:07.108	20		22.375
			20	22.375
			20	22.375
14/05/2025	18:43:39.130	70		22.335
			70	22.335
			70	22.335
14/05/2025	18:43:03.136	25		22.335
			25	22.335
			25	22.335
14/05/2025	18:42:43.724	250		22.37
			200	22.37
			50	22.37
			250	22.37
14/05/2025	18:42:09.471	225		22.375
			225	22.375
			225	22.375
14/05/2025	18:42:05.904	11		22.335
			11	22.335
			11	22.335
14/05/2025	18:42:05.376	60		22.38
			60	22.38
			60	22.38
14/05/2025	18:42:02.943	446		22.375
			196	22.375
			446	22.375
			250	22.375
14/05/2025	18:41:43.823	50		22.38
			50	22.38
			50	22.38
14/05/2025	18:41:35.518	2 501		22.35
			1 751	22.35
			200	22.35
			2 501	22.35
			450	22.35
			50	22.35
			50	22.35
14/05/2025	18:40:55.051	1 000		22.355
			1 000	22.355
			1 000	22.355
14/05/2025	18:40:52.224	276		22.38
			250	22.38
			276	22.38
			26	22.38
14/05/2025	18:40:34.766	1 000		22.355
			1 000	22.355
			1 000	22.355
14/05/2025	18:40:34.693	1 000		22.355
			1 000	22.355
			1 000	22.355
14/05/2025	18:40:25.109	40		22.38
			40	22.38
			40	22.38
14/05/2025	18:40:21.214	150		22.38
			150	22.38
			150	22.38
14/05/2025	18:40:13.061	400		22.38
			400	22.38
			150	22.38
			250	22.38
14/05/2025	18:39:33.437	17		22.38
			17	22.38
			17	22.38
14/05/2025	18:39:32.825	500		22.355
			200	22.355
			5	22.355
			295	22.355
			500	22.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.76 / Ask: 120.80
Volume: 905 490
+3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:40:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice