Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

985

1480

41,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:09:29,080	12		41,485
			12	41,485
			12	41,485
06.11.2025	12:08:41,511	50		41,485
			50	41,485
			50	41,485
06.11.2025	12:08:40,400	1		41,465
			1	41,465
			1	41,465
06.11.2025	12:08:37,283	80		41,485
			80	41,485
			80	41,485
06.11.2025	12:08:00,043	100		41,485
			100	41,485
			100	41,485
06.11.2025	12:07:16,489	38		41,50
			38	41,50
			38	41,50
06.11.2025	12:06:58,834	15		41,50
			15	41,50
			15	41,50
06.11.2025	12:06:04,565	2		41,505
			2	41,505
			2	41,505
06.11.2025	12:04:42,541	60		41,525
			60	41,525
			60	41,525
06.11.2025	12:04:38,511	20		41,525
			20	41,525
			20	41,525
06.11.2025	12:04:04,610	120		41,485
			120	41,485
			120	41,485
06.11.2025	12:03:47,609	1		41,485
			1	41,485
			1	41,485
06.11.2025	12:03:02,960	3		41,48
			3	41,48
			3	41,48
06.11.2025	12:02:35,304	20		41,485
			20	41,485
			20	41,485
06.11.2025	12:01:44,899	13		41,495
			13	41,495
			13	41,495
06.11.2025	12:00:55,048	54		41,495
			54	41,495
			54	41,495
06.11.2025	12:00:46,328	537		41,495
			537	41,495
			537	41,495
06.11.2025	11:59:55,821	14		41,495
			14	41,495
			14	41,495
06.11.2025	11:59:46,779	1 300		41,485
			1 300	41,485
			1 300	41,485
06.11.2025	11:59:09,328	65		41,51
			65	41,51
			50	41,51
			15	41,51
06.11.2025	11:57:39,360	28		41,525
			28	41,525
			28	41,525
06.11.2025	11:57:04,107	4		41,515
			4	41,515
			4	41,515
06.11.2025	11:57:03,957	600		41,515
			600	41,515
			600	41,515
06.11.2025	11:57:02,052	72		41,515
			72	41,515
			72	41,515
06.11.2025	11:56:54,221	3		41,515
			3	41,515
			3	41,515
06.11.2025	11:56:28,386	715		41,53
			715	41,53
			715	41,53
06.11.2025	11:55:57,111	30		41,515
			30	41,515
			30	41,515
06.11.2025	11:55:35,168	1		41,515
			1	41,515
			1	41,515
06.11.2025	11:54:40,732	220		41,515
			220	41,515
			220	41,515
06.11.2025	11:54:37,158	4		41,50
			4	41,50
			4	41,50
06.11.2025	11:54:04,216	25		41,515
			25	41,515
			25	41,515
06.11.2025	11:53:32,849	3		41,485
			3	41,485
			3	41,485
06.11.2025	11:53:31,375	3		41,50
			3	41,50
			3	41,50
06.11.2025	11:53:30,224	3		41,50
			3	41,50
			3	41,50
06.11.2025	11:53:29,016	1		41,50
			1	41,50
			1	41,50
06.11.2025	11:53:25,472	120		41,50
			120	41,50
			120	41,50
06.11.2025	11:53:24,385	100		41,485
			100	41,485
			100	41,485
06.11.2025	11:52:38,405	34		41,485
			34	41,485
			34	41,485
06.11.2025	11:52:19,733	50		41,50
			50	41,50
			50	41,50
06.11.2025	11:52:09,986	25		41,535
			10	41,535
			25	41,535
			15	41,535
06.11.2025	11:51:45,523	1 300		41,535
			1 300	41,535
			1 300	41,535
06.11.2025	11:51:38,494	6		41,54
			6	41,54
			6	41,54
06.11.2025	11:51:24,106	1		41,54
			1	41,54
			1	41,54
06.11.2025	11:49:56,007	35		41,555
			35	41,555
			35	41,555
06.11.2025	11:49:41,716	15		41,54
			15	41,54
			15	41,54
06.11.2025	11:49:17,713	40		41,54
			40	41,54
			40	41,54
06.11.2025	11:48:55,980	250		41,55
			250	41,55
			250	41,55
06.11.2025	11:48:44,016	15		41,535
			15	41,535
			15	41,535
06.11.2025	11:48:42,564	2		41,55
			2	41,55
			2	41,55
06.11.2025	11:47:11,710	33		41,535
			33	41,535
			33	41,535
06.11.2025	11:47:02,550	5		41,535
			5	41,535
			5	41,535
06.11.2025	11:45:28,769	50		41,54
			50	41,54
			50	41,54
06.11.2025	11:44:32,959	25		41,555
			25	41,555
			25	41,555
06.11.2025	11:43:47,123	7		41,555
			7	41,555
			7	41,555
06.11.2025	11:43:17,758	200		41,555
			200	41,555
			200	41,555
06.11.2025	11:43:09,619	240		41,555
			240	41,555
			240	41,555
06.11.2025	11:43:08,849	300		41,555
			300	41,555
			300	41,555
06.11.2025	11:42:24,225	241		41,515
			241	41,515
			241	41,515
06.11.2025	11:41:55,840	192		41,50
			13	41,50
			50	41,50
			129	41,50
			192	41,50
06.11.2025	11:41:45,879	1 160		41,51
			1 160	41,51
			1 160	41,51
06.11.2025	11:41:40,865	58		41,53
			58	41,53
			58	41,53
06.11.2025	11:40:13,090	10		41,535
			10	41,535
			10	41,535
06.11.2025	11:39:59,255	100		41,535
			100	41,535
			100	41,535
06.11.2025	11:39:53,861	86		41,52
			86	41,52
			86	41,52
06.11.2025	11:39:47,930	80		41,535
			80	41,535
			80	41,535
06.11.2025	11:39:22,651	683		41,54
			683	41,54
			683	41,54
06.11.2025	11:39:15,724	1 300		41,54
			1 300	41,54
			1 300	41,54
06.11.2025	11:39:03,361	200		41,54
			200	41,54
			200	41,54
06.11.2025	11:38:14,908	85		41,56
			85	41,56
			85	41,56
06.11.2025	11:38:04,973	1 300		41,535
			1 300	41,535
			1 300	41,535
06.11.2025	11:37:52,662	5		41,535
			5	41,535
			5	41,535
06.11.2025	11:37:23,916	1		41,535
			1	41,535
			1	41,535
06.11.2025	11:37:02,034	10		41,53
			10	41,53
			10	41,53
06.11.2025	11:36:37,932	63		41,53
			63	41,53
			63	41,53
06.11.2025	11:36:18,301	1		41,53
			1	41,53
			1	41,53
06.11.2025	11:36:15,942	100		41,55
			100	41,55
			100	41,55
06.11.2025	11:35:57,893	100		41,53
			100	41,53
			100	41,53
06.11.2025	11:35:57,792	25		41,55
			25	41,55
			25	41,55
06.11.2025	11:34:47,620	40		41,54
			40	41,54
			40	41,54
06.11.2025	11:34:29,374	150		41,525
			150	41,525
			150	41,525
06.11.2025	11:34:28,373	12		41,54
			12	41,54
			12	41,54
06.11.2025	11:34:28,213	1		41,525
			1	41,525
			1	41,525
06.11.2025	11:32:53,101	450		41,535
			450	41,535
			450	41,535
06.11.2025	11:32:21,045	6		41,55
			6	41,55
			6	41,55
06.11.2025	11:32:19,975	215		41,55
			215	41,55
			215	41,55
06.11.2025	11:32:02,290	48		41,56
			48	41,56
			48	41,56
06.11.2025	11:32:00,744	10		41,56
			10	41,56
			10	41,56
06.11.2025	11:31:57,666	17		41,57
			17	41,57
			17	41,57
06.11.2025	11:31:47,309	100		41,575
			100	41,575
			100	41,575
06.11.2025	11:31:11,554	25		41,57
			25	41,57
			25	41,57
06.11.2025	11:31:04,579	2		41,57
			2	41,57
			2	41,57
06.11.2025	11:31:02,532	24		41,57
			24	41,57
			24	41,57
06.11.2025	11:30:57,293	335		41,555
			335	41,555
			335	41,555
06.11.2025	11:30:50,412	1 300		41,555
			1 300	41,555
			1 300	41,555
06.11.2025	11:30:33,050	50		41,57
			50	41,57
			50	41,57
06.11.2025	11:30:29,282	120		41,57
			120	41,57
			120	41,57
06.11.2025	11:29:59,124	5		41,55
			5	41,55
			5	41,55
06.11.2025	11:29:36,257	200		41,55
			200	41,55
			200	41,55
06.11.2025	11:28:56,283	1 300		41,525
			1 300	41,525
			1 300	41,525
06.11.2025	11:28:47,981	10		41,525
			10	41,525
			10	41,525
06.11.2025	11:28:30,577	200		41,505
			200	41,505
			200	41,505
06.11.2025	11:28:18,533	300		41,535
			300	41,535
			300	41,535
06.11.2025	11:27:42,856	300		41,54
			300	41,54
			300	41,54
06.11.2025	11:27:31,558	47		41,54
			47	41,54
			47	41,54
06.11.2025	11:27:27,806	43		41,525
			43	41,525
			43	41,525
06.11.2025	11:27:25,092	73		41,54
			73	41,54
			73	41,54
06.11.2025	11:27:23,850	736		41,54
			736	41,54
			736	41,54
06.11.2025	11:27:09,016	25		41,53
			25	41,53
			25	41,53
06.11.2025	11:26:39,777	14		41,53
			14	41,53
			14	41,53
06.11.2025	11:26:35,462	2		41,52
			2	41,52
			2	41,52
06.11.2025	11:26:27,027	5		41,515
			5	41,515
			5	41,515
06.11.2025	11:25:24,125	5		41,515
			5	41,515
			5	41,515
06.11.2025	11:25:05,660	22		41,535
			22	41,535
			22	41,535
06.11.2025	11:25:00,058	6		41,505
			6	41,505
			6	41,505
06.11.2025	11:24:37,047	11		41,525
			11	41,525
			11	41,525
06.11.2025	11:23:40,542	160		41,54
			160	41,54
			160	41,54
06.11.2025	11:23:40,302	500		41,54
			500	41,54
			500	41,54
06.11.2025	11:23:39,012	500		41,54
			500	41,54
			500	41,54
06.11.2025	11:23:36,541	100		41,54
			100	41,54
			100	41,54
06.11.2025	11:23:36,447	50		41,54
			50	41,54
			50	41,54
06.11.2025	11:22:40,132	350		41,52
			350	41,52
			300	41,52
			50	41,52
06.11.2025	11:22:25,803	20		41,525
			20	41,525
			20	41,525
06.11.2025	11:21:02,852	3		41,51
			3	41,51
			3	41,51
06.11.2025	11:20:32,176	2		41,515
			2	41,515
			2	41,515
06.11.2025	11:19:20,995	100		41,525
			100	41,525
			100	41,525
06.11.2025	11:19:20,025	120		41,525
			120	41,525
			120	41,525
06.11.2025	11:18:40,241	13		41,50
			13	41,50
			13	41,50
06.11.2025	11:18:12,851	100		41,50
			100	41,50
			100	41,50
06.11.2025	11:18:04,844	1		41,485
			1	41,485
			1	41,485
06.11.2025	11:17:22,857	50		41,525
			50	41,525
			50	41,525
06.11.2025	11:16:36,420	3		41,495
			3	41,495
			3	41,495
06.11.2025	11:16:26,569	30		41,515
			30	41,515
			30	41,515
06.11.2025	11:16:21,795	76		41,50
			76	41,50
			76	41,50
06.11.2025	11:16:21,520	500		41,50
			500	41,50
			500	41,50
06.11.2025	11:16:17,269	500		41,50
			500	41,50
			500	41,50
06.11.2025	11:16:16,951	500		41,50
			500	41,50
			500	41,50
06.11.2025	11:16:13,044	500		41,50
			500	41,50
			500	41,50
06.11.2025	11:16:12,989	500		41,50
			500	41,50
			500	41,50
06.11.2025	11:16:12,297	241		41,515
			241	41,515
			241	41,515
06.11.2025	11:16:08,134	12		41,50
			12	41,50
			12	41,50
06.11.2025	11:16:00,364	25		41,525
			25	41,525
			25	41,525
06.11.2025	11:15:53,375	50		41,525
			50	41,525
			50	41,525
06.11.2025	11:15:35,355	27		41,535
			27	41,535
			27	41,535
06.11.2025	11:15:33,925	165		41,555
			163	41,555
			2	41,555
			160	41,555
			5	41,555
06.11.2025	11:15:33,048	500		41,555
			500	41,555
			500	41,555
06.11.2025	11:15:30,364	500		41,555
			500	41,555
			500	41,555
06.11.2025	11:14:49,322	4		41,515
			4	41,515
			4	41,515
06.11.2025	11:14:44,454	24		41,57
			24	41,57
			24	41,57
06.11.2025	11:14:20,716	4		41,565
			4	41,565
			4	41,565
06.11.2025	11:13:52,978	200		41,57
			200	41,57
			200	41,57
06.11.2025	11:13:45,168	500		41,535
			500	41,535
			500	41,535
06.11.2025	11:13:44,867	500		41,535
			500	41,535
			500	41,535
06.11.2025	11:13:39,775	500		41,54
			500	41,54
			500	41,54
06.11.2025	11:13:25,901	15		41,565
			15	41,565
			15	41,565
06.11.2025	11:13:22,991	18		41,55
			18	41,55
			18	41,55
06.11.2025	11:13:20,836	4		41,55
			4	41,55
			4	41,55
06.11.2025	11:13:18,886	187		41,55
			187	41,55
			187	41,55
06.11.2025	11:13:15,530	500		41,55
			500	41,55
			500	41,55
06.11.2025	11:13:14,624	500		41,55
			500	41,55
			500	41,55
06.11.2025	11:13:14,267	500		41,55
			500	41,55
			500	41,55
06.11.2025	11:13:11,951	500		41,55
			500	41,55
			500	41,55
06.11.2025	11:12:50,665	13		41,55
			13	41,55
			13	41,55
06.11.2025	11:12:43,739	100		41,55
			100	41,55
			100	41,55
06.11.2025	11:12:41,534	300		41,545
			300	41,545
			300	41,545
06.11.2025	11:11:57,755	24		41,545
			24	41,545
			24	41,545
06.11.2025	11:11:10,021	48		41,535
			48	41,535
			48	41,535
06.11.2025	11:10:53,287	150		41,54
			150	41,54
			150	41,54
06.11.2025	11:10:27,336	105		41,515
			105	41,515
			105	41,515
06.11.2025	11:10:24,415	500		41,515
			500	41,515
			500	41,515
06.11.2025	11:10:18,683	500		41,51
			500	41,51
			500	41,51
06.11.2025	11:10:09,589	50		41,51
			50	41,51
			50	41,51
06.11.2025	11:10:06,459	6		41,51
			6	41,51
			6	41,51
06.11.2025	11:09:40,686	251		41,515
			251	41,515
			251	41,515
06.11.2025	11:09:38,542	500		41,515
			500	41,515
			500	41,515
06.11.2025	11:08:58,940	100		41,525
			100	41,525
			100	41,525
06.11.2025	11:08:19,684	21		41,54
			21	41,54
			21	41,54
06.11.2025	11:07:59,403	1		41,525
			1	41,525
			1	41,525
06.11.2025	11:07:31,536	1		41,54
			1	41,54
			1	41,54
06.11.2025	11:07:31,087	120		41,52
			120	41,52
			120	41,52
06.11.2025	11:06:24,642	65		41,555
			65	41,555
			65	41,555
06.11.2025	11:05:01,054	195		41,505
			195	41,505
			195	41,505
06.11.2025	11:04:58,574	500		41,505
			500	41,505
			500	41,505
06.11.2025	11:04:28,436	10		41,515
			10	41,515
			10	41,515
06.11.2025	11:04:12,453	200		41,52
			200	41,52
			200	41,52
06.11.2025	11:03:57,647	8		41,505
			8	41,505
			8	41,505
06.11.2025	11:03:53,143	196		41,505
			196	41,505
			196	41,505
06.11.2025	11:02:54,471	8		41,525
			8	41,525
			8	41,525
06.11.2025	11:02:38,385	120		41,51
			120	41,51
			120	41,51
06.11.2025	11:02:28,395	40		41,525
			40	41,525
			40	41,525
06.11.2025	11:02:27,751	2		41,54
			2	41,54
			2	41,54
06.11.2025	11:01:51,218	5		41,58
			5	41,58
			5	41,58
06.11.2025	11:01:42,155	232		41,55
			232	41,55
			232	41,55
06.11.2025	11:01:37,333	57		41,54
			57	41,54
			57	41,54
06.11.2025	11:01:18,282	72		41,56
			72	41,56
			72	41,56
06.11.2025	11:00:43,412	413		41,50
			365	41,50
			413	41,50
			48	41,50
06.11.2025	11:00:43,076	478		41,50
			6	41,50
			50	41,50
			7	41,50
			215	41,50
			478	41,50
			200	41,50
06.11.2025	11:00:42,775	500		41,50
			497	41,50
			3	41,50
			500	41,50
06.11.2025	10:59:34,536	1		41,565
			1	41,565
			1	41,565
06.11.2025	10:59:25,816	240		41,56
			240	41,56
			240	41,56
06.11.2025	10:59:22,257	500		41,56
			500	41,56
			500	41,56
06.11.2025	10:59:08,412	50		41,565
			50	41,565
			50	41,565
06.11.2025	10:58:36,221	246		41,52
			246	41,52
			246	41,52
06.11.2025	10:58:32,161	100		41,52
			100	41,52
			100	41,52
06.11.2025	10:58:05,531	20		41,525
			20	41,525
			20	41,525
06.11.2025	10:57:40,611	1		41,525
			1	41,525
			1	41,525
06.11.2025	10:57:26,437	10		41,525
			10	41,525
			10	41,525
06.11.2025	10:56:41,151	5		41,535
			5	41,535
			5	41,535
06.11.2025	10:56:35,383	3		41,55
			3	41,55
			3	41,55
06.11.2025	10:56:08,658	11		41,51
			11	41,51
			11	41,51
06.11.2025	10:55:00,080	36		41,53
			36	41,53
			36	41,53
06.11.2025	10:54:43,522	24		41,53
			24	41,53
			24	41,53
06.11.2025	10:54:33,033	175		41,56
			175	41,56
			175	41,56
06.11.2025	10:54:31,853	40		41,56
			40	41,56
			40	41,56
06.11.2025	10:53:59,586	20		41,575
			20	41,575
			20	41,575
06.11.2025	10:52:59,916	2		41,605
			2	41,605
			2	41,605
06.11.2025	10:52:59,414	5		41,605
			5	41,605
			5	41,605
06.11.2025	10:52:41,675	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:52:34,263	3		41,585
			3	41,585
			3	41,585
06.11.2025	10:52:23,091	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:52:08,509	3		41,58
			3	41,58
			3	41,58
06.11.2025	10:52:03,980	8		41,585
			8	41,585
			8	41,585
06.11.2025	10:51:34,666	312		41,57
			312	41,57
			312	41,57
06.11.2025	10:51:31,496	20		41,585
			20	41,585
			20	41,585
06.11.2025	10:51:25,232	100		41,595
			100	41,595
			100	41,595
06.11.2025	10:51:01,835	496		41,615
			496	41,615
			496	41,615
06.11.2025	10:51:01,592	20		41,615
			20	41,615
			20	41,615
06.11.2025	10:51:01,146	12		41,595
			12	41,595
			12	41,595
06.11.2025	10:50:59,228	48		41,615
			48	41,615
			48	41,615
06.11.2025	10:50:55,064	25		41,64
			25	41,64
			25	41,64
06.11.2025	10:50:35,840	8		41,655
			8	41,655
			8	41,655
06.11.2025	10:50:35,560	60		41,655
			60	41,655
			60	41,655
06.11.2025	10:50:07,654	165		41,64
			165	41,64
			165	41,64
06.11.2025	10:49:50,183	20		41,645
			20	41,645
			20	41,645
06.11.2025	10:49:31,320	40		41,625
			40	41,625
			40	41,625
06.11.2025	10:49:17,397	356		41,61
			356	41,61
			356	41,61
06.11.2025	10:48:38,971	75		41,62
			75	41,62
			75	41,62
06.11.2025	10:48:20,127	200		41,635
			200	41,635
			200	41,635
06.11.2025	10:47:35,233	12		41,525
			12	41,525
			12	41,525
06.11.2025	10:47:28,079	20		41,53
			20	41,53
			20	41,53
06.11.2025	10:47:07,209	51		41,54
			51	41,54
			51	41,54
06.11.2025	10:46:51,328	15		41,54
			15	41,54
			15	41,54
06.11.2025	10:46:31,035	400		41,545
			400	41,545
			400	41,545
06.11.2025	10:46:25,395	50		41,54
			50	41,54
			50	41,54
06.11.2025	10:46:15,894	85		41,54
			85	41,54
			85	41,54
06.11.2025	10:45:20,309	13		41,545
			13	41,545
			13	41,545
06.11.2025	10:44:39,089	65		41,585
			65	41,585
			65	41,585
06.11.2025	10:44:17,615	25		41,58
			25	41,58
			25	41,58
06.11.2025	10:44:06,619	30		41,585
			30	41,585
			30	41,585
06.11.2025	10:44:06,258	100		41,565
			100	41,565
			100	41,565
06.11.2025	10:44:04,393	28		41,585
			28	41,585
			28	41,585
06.11.2025	10:43:01,161	40		41,575
			40	41,575
			40	41,575
06.11.2025	10:42:48,370	400		41,585
			400	41,585
			400	41,585
06.11.2025	10:42:43,735	60		41,60
			60	41,60
			60	41,60
06.11.2025	10:42:40,418	365		41,58
			365	41,58
			365	41,58
06.11.2025	10:42:17,024	15		41,57
			15	41,57
			15	41,57
06.11.2025	10:41:53,558	13		41,595
			13	41,595
			13	41,595
06.11.2025	10:41:42,576	1		41,595
			1	41,595
			1	41,595
06.11.2025	10:41:40,401	50		41,575
			50	41,575
			50	41,575
06.11.2025	10:41:14,201	20		41,595
			20	41,595
			20	41,595
06.11.2025	10:40:45,795	2		41,59
			2	41,59
			2	41,59
06.11.2025	10:40:44,593	3		41,60
			3	41,60
			3	41,60
06.11.2025	10:40:39,792	12		41,585
			12	41,585
			12	41,585
06.11.2025	10:40:27,430	1 000		41,57
			1 000	41,57
			1 000	41,57
06.11.2025	10:40:22,178	1		41,595
			1	41,595
			1	41,595
06.11.2025	10:40:09,695	30		41,59
			30	41,59
			30	41,59
06.11.2025	10:39:37,028	95		41,565
			95	41,565
			95	41,565
06.11.2025	10:39:30,365	1		41,545
			1	41,545
			1	41,545
06.11.2025	10:39:18,500	36		41,545
			36	41,545
			36	41,545
06.11.2025	10:39:10,140	25		41,545
			25	41,545
			25	41,545
06.11.2025	10:38:41,984	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:38:41,859	200		41,64
			200	41,64
			200	41,64
06.11.2025	10:38:00,285	1 000		41,625
			1 000	41,625
			1 000	41,625
06.11.2025	10:37:56,481	10		41,64
			10	41,64
			10	41,64
06.11.2025	10:37:46,109	300		41,63
			300	41,63
			300	41,63
06.11.2025	10:37:19,046	750		41,67
			750	41,67
			750	41,67
06.11.2025	10:36:54,986	10		41,625
			10	41,625
			10	41,625
06.11.2025	10:35:52,698	25		41,63
			25	41,63
			25	41,63
06.11.2025	10:35:21,152	10		41,635
			10	41,635
			10	41,635
06.11.2025	10:35:11,794	1 200		41,645
			1 200	41,645
			1 200	41,645
06.11.2025	10:35:05,631	1 300		41,645
			1 300	41,645
			1 300	41,645
06.11.2025	10:34:53,291	11		41,655
			11	41,655
			11	41,655
06.11.2025	10:34:32,904	3		41,61
			3	41,61
			3	41,61
06.11.2025	10:34:24,076	72		41,605
			72	41,605
			72	41,605
06.11.2025	10:34:22,536	69		41,605
			69	41,605
			69	41,605
06.11.2025	10:33:39,556	38		41,61
			38	41,61
			38	41,61
06.11.2025	10:32:55,264	404		41,58
			404	41,58
			404	41,58
06.11.2025	10:32:05,814	10		41,59
			10	41,59
			10	41,59
06.11.2025	10:31:01,066	240		41,60
			240	41,60
			240	41,60
06.11.2025	10:30:53,283	13		41,605
			13	41,605
			13	41,605
06.11.2025	10:30:49,098	540		41,59
			540	41,59
			540	41,59
06.11.2025	10:30:40,229	240		41,58
			240	41,58
			240	41,58
06.11.2025	10:30:38,849	12		41,57
			12	41,57
			12	41,57
06.11.2025	10:30:34,283	115		41,555
			115	41,555
			115	41,555
06.11.2025	10:30:07,485	9		41,585
			9	41,585
			9	41,585
06.11.2025	10:30:06,230	8		41,585
			8	41,585
			8	41,585
06.11.2025	10:30:01,212	110		41,585
			110	41,585
			110	41,585
06.11.2025	10:29:54,993	500		41,57
			500	41,57
			500	41,57
06.11.2025	10:28:52,418	60		41,53
			60	41,53
			60	41,53
06.11.2025	10:28:39,949	50		41,565
			50	41,565
			50	41,565
06.11.2025	10:28:31,246	100		41,565
			100	41,565
			100	41,565
06.11.2025	10:28:23,015	35		41,565
			35	41,565
			35	41,565
06.11.2025	10:28:16,540	100		41,55
			100	41,55
			100	41,55
06.11.2025	10:28:11,354	15		41,565
			15	41,565
			15	41,565
06.11.2025	10:27:49,468	200		41,57
			200	41,57
			200	41,57
06.11.2025	10:27:43,435	2		41,565
			2	41,565
			2	41,565
06.11.2025	10:25:47,306	55		41,63
			55	41,63
			55	41,63
06.11.2025	10:24:36,223	15		41,565
			15	41,565
			15	41,565
06.11.2025	10:24:29,114	3		41,585
			3	41,585
			3	41,585
06.11.2025	10:24:15,635	121		41,61
			121	41,61
			121	41,61
06.11.2025	10:23:50,145	50		41,59
			50	41,59
			50	41,59
06.11.2025	10:23:15,219	100		41,58
			100	41,58
			100	41,58
06.11.2025	10:23:04,916	5		41,615
			5	41,615
			5	41,615
06.11.2025	10:22:41,780	37		41,59
			37	41,59
			37	41,59
06.11.2025	10:22:17,849	30		41,595
			30	41,595
			30	41,595
06.11.2025	10:22:16,815	16		41,60
			16	41,60
			7	41,60
			9	41,60
06.11.2025	10:22:12,941	24		41,615
			24	41,615
			24	41,615
06.11.2025	10:21:05,244	100		41,635
			100	41,635
			100	41,635
06.11.2025	10:21:01,703	24		41,665
			24	41,665
			24	41,665
06.11.2025	10:20:55,705	130		41,65
			130	41,65
			130	41,65
06.11.2025	10:20:34,979	480		41,665
			480	41,665
			480	41,665
06.11.2025	10:19:55,235	48		41,68
			48	41,68
			48	41,68
06.11.2025	10:19:51,844	150		41,675
			150	41,675
			150	41,675
06.11.2025	10:19:43,702	290		41,675
			290	41,675
			290	41,675
06.11.2025	10:19:23,108	5		41,67
			5	41,67
			5	41,67
06.11.2025	10:18:54,781	16		41,685
			16	41,685
			16	41,685
06.11.2025	10:17:52,119	75		41,69
			75	41,69
			75	41,69
06.11.2025	10:17:17,635	50		41,745
			50	41,745
			50	41,745
06.11.2025	10:17:14,945	100		41,74
			100	41,74
			100	41,74
06.11.2025	10:16:15,783	200		41,67
			200	41,67
			200	41,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 704,50
Ask: 1 705,50
Stückzahl: 68 096
-0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:48:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung