Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1755

1680

104.67

Date	Time	Volume	Order Volume	Price
15/08/2025	20:25:18.215	1		104.67
			1	104.67
			1	104.67
15/08/2025	20:21:49.613	1		104.628
			1	104.628
			1	104.628
15/08/2025	20:21:09.545	9		104.59
			9	104.59
			9	104.59
15/08/2025	20:21:01.092	1		104.64
			1	104.64
			1	104.64
15/08/2025	20:20:18.429	11		104.646
			11	104.646
			11	104.646
15/08/2025	20:19:56.496	3		104.588
			3	104.588
			3	104.588
15/08/2025	20:19:44.315	1		104.642
			1	104.642
			1	104.642
15/08/2025	20:18:45.454	96		104.66
			96	104.66
			96	104.66
15/08/2025	20:16:53.842	1		104.676
			1	104.676
			1	104.676
15/08/2025	20:16:37.136	2		104.674
			2	104.674
			2	104.674
15/08/2025	20:16:11.050	7		104.614
			7	104.614
			7	104.614
15/08/2025	20:15:57.468	1		104.662
			1	104.662
			1	104.662
15/08/2025	20:15:52.783	100		104.66
			100	104.66
			100	104.66
15/08/2025	20:12:49.626	1		104.734
			1	104.734
			1	104.734
15/08/2025	20:10:39.595	1		104.68
			1	104.68
			1	104.68
15/08/2025	20:10:30.073	3		104.73
			3	104.73
			3	104.73
15/08/2025	20:09:49.310	2		104.748
			2	104.748
			2	104.748
15/08/2025	20:09:49.217	12		104.748
			12	104.748
			12	104.748
15/08/2025	20:08:06.317	1		104.748
			1	104.748
			1	104.748
15/08/2025	20:07:07.256	2		104.682
			2	104.682
			2	104.682
15/08/2025	20:05:42.393	1		104.704
			1	104.704
			1	104.704
15/08/2025	20:04:54.089	19		104.708
			19	104.708
			19	104.708
15/08/2025	20:00:06.448	3		104.744
			3	104.744
			3	104.744
15/08/2025	19:57:40.989	1		104.72
			1	104.72
			1	104.72
15/08/2025	19:56:18.291	3		104.676
			3	104.676
			3	104.676
15/08/2025	19:55:46.231	9		104.72
			9	104.72
			9	104.72
15/08/2025	19:55:27.110	3		104.668
			3	104.668
			3	104.668
15/08/2025	19:55:15.734	1		104.706
			1	104.706
			1	104.706
15/08/2025	19:55:05.871	1		104.642
			1	104.642
			1	104.642
15/08/2025	19:54:31.649	1		104.692
			1	104.692
			1	104.692
15/08/2025	19:54:06.785	1		104.692
			1	104.692
			1	104.692
15/08/2025	19:52:04.576	22		104.70
			22	104.70
			22	104.70
15/08/2025	19:51:26.124	3		104.648
			3	104.648
			3	104.648
15/08/2025	19:51:10.317	2		104.696
			2	104.696
			2	104.696
15/08/2025	19:50:55.522	1		104.706
			1	104.706
			1	104.706
15/08/2025	19:49:32.367	1		104.694
			1	104.694
			1	104.694
15/08/2025	19:49:26.223	1		104.644
			1	104.644
			1	104.644
15/08/2025	19:49:09.714	3		104.692
			3	104.692
			3	104.692
15/08/2025	19:48:37.809	10		104.686
			10	104.686
			10	104.686
15/08/2025	19:48:02.087	2		104.682
			2	104.682
			2	104.682
15/08/2025	19:46:07.954	1		104.676
			1	104.676
			1	104.676
15/08/2025	19:45:24.884	3		104.626
			3	104.626
			3	104.626
15/08/2025	19:45:02.536	20		104.672
			20	104.672
			20	104.672
15/08/2025	19:43:31.352	1		104.672
			1	104.672
			1	104.672
15/08/2025	19:42:42.431	2		104.684
			2	104.684
			2	104.684
15/08/2025	19:41:11.949	2		104.698
			2	104.698
			2	104.698
15/08/2025	19:40:47.394	1		104.694
			1	104.694
			1	104.694
15/08/2025	19:39:54.551	3		104.65
			3	104.65
			3	104.65
15/08/2025	19:39:49.214	1		104.70
			1	104.70
			1	104.70
15/08/2025	19:39:28.382	2		104.694
			2	104.694
			2	104.694
15/08/2025	19:38:39.568	23		104.65
			23	104.65
			23	104.65
15/08/2025	19:36:14.201	3		104.712
			3	104.712
			3	104.712
15/08/2025	19:35:47.558	1		104.716
			1	104.716
			1	104.716
15/08/2025	19:33:26.003	40		104.688
			40	104.688
			40	104.688
15/08/2025	19:33:11.304	2		104.742
			2	104.742
			2	104.742
15/08/2025	19:32:51.978	1		104.744
			1	104.744
			1	104.744
15/08/2025	19:32:39.001	1		104.736
			1	104.736
			1	104.736
15/08/2025	19:32:11.120	3		104.678
			3	104.678
			3	104.678
15/08/2025	19:31:17.573	1		104.678
			1	104.678
			1	104.678
15/08/2025	19:29:59.164	5		104.688
			5	104.688
			5	104.688
15/08/2025	19:29:50.477	7		104.634
			7	104.634
			7	104.634
15/08/2025	19:28:08.957	3		104.64
			3	104.64
			3	104.64
15/08/2025	19:25:56.383	3		104.586
			3	104.586
			3	104.586
15/08/2025	19:25:33.036	1		104.652
			1	104.652
			1	104.652
15/08/2025	19:24:54.183	22		104.60
			22	104.60
			5	104.60
			17	104.60
15/08/2025	19:22:17.341	1		104.628
			1	104.628
			1	104.628
15/08/2025	19:21:40.804	5		104.584
			5	104.584
			5	104.584
15/08/2025	19:21:15.511	6		104.568
			6	104.568
			6	104.568
15/08/2025	19:18:58.536	1		104.644
			1	104.644
			1	104.644
15/08/2025	19:16:44.763	4		104.648
			4	104.648
			4	104.648
15/08/2025	19:16:32.181	6		104.588
			6	104.588
			6	104.588
15/08/2025	19:15:55.734	3		104.608
			3	104.608
			3	104.608
15/08/2025	19:15:32.132	1		104.66
			1	104.66
			1	104.66
15/08/2025	19:15:29.672	1		104.658
			1	104.658
			1	104.658
15/08/2025	19:15:04.808	10		104.652
			10	104.652
			10	104.652
15/08/2025	19:14:59.870	8		104.65
			8	104.65
			8	104.65
15/08/2025	19:14:35.303	87		104.656
			87	104.656
			87	104.656
15/08/2025	19:13:47.577	12		104.594
			5	104.594
			3	104.594
			12	104.594
			4	104.594
15/08/2025	19:13:15.917	3		104.622
			3	104.622
			3	104.622
15/08/2025	19:12:38.403	5		104.628
			5	104.628
			5	104.628
15/08/2025	19:12:26.488	1		104.624
			1	104.624
			1	104.624
15/08/2025	19:12:17.508	7		104.628
			7	104.628
			7	104.628
15/08/2025	19:12:13.306	1		104.622
			1	104.622
			1	104.622
15/08/2025	19:11:37.683	1		104.622
			1	104.622
			1	104.622
15/08/2025	19:11:07.292	3		104.634
			3	104.634
			3	104.634
15/08/2025	19:10:38.187	1		104.644
			1	104.644
			1	104.644
15/08/2025	19:10:20.477	1		104.65
			1	104.65
			1	104.65
15/08/2025	19:09:57.635	1		104.652
			1	104.652
			1	104.652
15/08/2025	19:09:31.456	42		104.61
			42	104.61
			42	104.61
15/08/2025	19:08:08.234	1		104.658
			1	104.658
			1	104.658
15/08/2025	19:05:43.117	1		104.596
			1	104.596
			1	104.596
15/08/2025	19:03:01.769	25		104.632
			25	104.632
			25	104.632
15/08/2025	19:01:59.867	1		104.636
			1	104.636
			1	104.636
15/08/2025	19:01:23.432	2		104.656
			2	104.656
			2	104.656
15/08/2025	19:00:24.069	1		104.656
			1	104.656
			1	104.656
15/08/2025	18:58:12.655	1		104.69
			1	104.69
			1	104.69
15/08/2025	18:58:05.511	1		104.688
			1	104.688
			1	104.688
15/08/2025	18:56:55.262	3		104.624
			3	104.624
			3	104.624
15/08/2025	18:56:21.048	2		104.66
			2	104.66
			2	104.66
15/08/2025	18:55:39.089	1		104.63
			1	104.63
			1	104.63
15/08/2025	18:54:50.592	1		104.638
			1	104.638
			1	104.638
15/08/2025	18:51:54.295	2		104.612
			2	104.612
			2	104.612
15/08/2025	18:51:03.274	2		104.65
			2	104.65
			2	104.65
15/08/2025	18:50:28.562	1		104.658
			1	104.658
			1	104.658
15/08/2025	18:49:24.068	42		104.592
			42	104.592
			42	104.592
15/08/2025	18:49:18.527	1		104.632
			1	104.632
			1	104.632
15/08/2025	18:48:38.671	1		104.562
			1	104.562
			1	104.562
15/08/2025	18:48:30.116	4		104.62
			4	104.62
			4	104.62
15/08/2025	18:47:43.322	3		104.60
			3	104.60
			3	104.60
15/08/2025	18:46:51.289	1		104.60
			1	104.60
			1	104.60
15/08/2025	18:46:28.453	8		104.556
			8	104.556
			8	104.556
15/08/2025	18:46:02.687	1		104.574
			1	104.574
			1	104.574
15/08/2025	18:45:53.401	2		104.618
			2	104.618
			2	104.618
15/08/2025	18:44:15.212	1		104.606
			1	104.606
			1	104.606
15/08/2025	18:43:09.395	1		104.61
			1	104.61
			1	104.61
15/08/2025	18:42:41.719	6		104.564
			6	104.564
			6	104.564
15/08/2025	18:40:52.799	15		104.542
			15	104.542
			15	104.542
15/08/2025	18:40:10.818	1		104.558
			1	104.558
			1	104.558
15/08/2025	18:39:07.207	2		104.566
			2	104.566
			2	104.566
15/08/2025	18:37:09.145	2		104.548
			2	104.548
			2	104.548
15/08/2025	18:37:01.095	1		104.552
			1	104.552
			1	104.552
15/08/2025	18:36:23.154	1		104.568
			1	104.568
			1	104.568
15/08/2025	18:35:25.588	3		104.50
			3	104.50
			3	104.50
15/08/2025	18:35:01.650	6		104.564
			6	104.564
			6	104.564
15/08/2025	18:34:50.182	1		104.524
			1	104.524
			1	104.524
15/08/2025	18:33:09.546	1		104.54
			1	104.54
			1	104.54
15/08/2025	18:30:21.809	1		104.556
			1	104.556
			1	104.556
15/08/2025	18:27:22.304	1		104.592
			1	104.592
			1	104.592
15/08/2025	18:27:18.379	6		104.544
			6	104.544
			6	104.544
15/08/2025	18:25:39.773	1		104.564
			1	104.564
			1	104.564
15/08/2025	18:25:14.820	1		104.564
			1	104.564
			1	104.564
15/08/2025	18:24:34.551	1		104.552
			1	104.552
			1	104.552
15/08/2025	18:23:51.775	100		104.544
			100	104.544
			100	104.544
15/08/2025	18:23:16.780	3		104.532
			3	104.532
			3	104.532
15/08/2025	18:21:25.166	3		104.486
			3	104.486
			3	104.486
15/08/2025	18:21:00.780	1		104.562
			1	104.562
			1	104.562
15/08/2025	18:20:07.648	2		104.54
			2	104.54
			2	104.54
15/08/2025	18:20:05.035	30		104.488
			30	104.488
			30	104.488
15/08/2025	18:19:09.072	3		104.536
			3	104.536
			3	104.536
15/08/2025	18:19:06.667	6		104.484
			6	104.484
			6	104.484
15/08/2025	18:17:01.629	2		104.562
			2	104.562
			2	104.562
15/08/2025	18:16:47.460	4		104.508
			4	104.508
			4	104.508
15/08/2025	18:15:46.050	4		104.50
			4	104.50
			4	104.50
15/08/2025	18:15:14.339	5		104.598
			5	104.598
			5	104.598
15/08/2025	18:14:57.032	1		104.616
			1	104.616
			1	104.616
15/08/2025	18:12:29.408	1		104.57
			1	104.57
			1	104.57
15/08/2025	18:12:02.239	1		104.578
			1	104.578
			1	104.578
15/08/2025	18:11:19.385	5		104.576
			5	104.576
			5	104.576
15/08/2025	18:10:51.415	7		104.518
			7	104.518
			7	104.518
15/08/2025	18:10:26.249	1		104.494
			1	104.494
			1	104.494
15/08/2025	18:09:34.930	1		104.568
			1	104.568
			1	104.568
15/08/2025	18:08:36.767	20		104.504
			20	104.504
			20	104.504
15/08/2025	18:08:02.245	24		104.542
			24	104.542
			24	104.542
15/08/2025	18:04:01.541	7		104.482
			7	104.482
			7	104.482
15/08/2025	18:03:55.001	3		104.422
			3	104.422
			3	104.422
15/08/2025	18:03:25.214	1		104.472
			1	104.472
			1	104.472
15/08/2025	18:02:52.263	118		104.428
			118	104.428
			118	104.428
15/08/2025	18:02:51.300	1		104.482
			1	104.482
			1	104.482
15/08/2025	18:01:46.492	9		104.486
			9	104.486
			9	104.486
15/08/2025	18:01:05.875	20		104.494
			20	104.494
			20	104.494
15/08/2025	18:00:12.212	1		104.54
			1	104.54
			1	104.54
15/08/2025	17:59:14.756	5		104.478
			5	104.478
			5	104.478
15/08/2025	17:59:06.299	1		104.54
			1	104.54
			1	104.54
15/08/2025	17:57:25.380	3		104.50
			3	104.50
			3	104.50
15/08/2025	17:56:55.482	1		104.566
			1	104.566
			1	104.566
15/08/2025	17:56:49.581	13		104.58
			13	104.58
			13	104.58
15/08/2025	17:56:41.103	3		104.59
			3	104.59
			3	104.59
15/08/2025	17:56:09.287	1		104.59
			1	104.59
			1	104.59
15/08/2025	17:54:00.676	2		104.604
			2	104.604
			2	104.604
15/08/2025	17:53:18.213	1		104.56
			1	104.56
			1	104.56
15/08/2025	17:52:37.363	5		104.556
			5	104.556
			5	104.556
15/08/2025	17:52:29.925	2		104.508
			2	104.508
			2	104.508
15/08/2025	17:51:23.296	192		104.452
			192	104.452
			192	104.452
15/08/2025	17:51:17.053	5		104.498
			5	104.498
			5	104.498
15/08/2025	17:51:01.657	192		104.502
			192	104.502
			192	104.502
15/08/2025	17:50:48.276	1		104.448
			1	104.448
			1	104.448
15/08/2025	17:50:47.675	5		104.498
			5	104.498
			5	104.498
15/08/2025	17:50:36.200	2		104.506
			2	104.506
			2	104.506
15/08/2025	17:50:31.976	192		104.494
			192	104.494
			192	104.494
15/08/2025	17:50:18.903	1		104.494
			1	104.494
			1	104.494
15/08/2025	17:49:41.862	2		104.436
			2	104.436
			2	104.436
15/08/2025	17:49:22.545	1		104.404
			1	104.404
			1	104.404
15/08/2025	17:48:56.288	3		104.404
			3	104.404
			3	104.404
15/08/2025	17:48:25.701	2		104.44
			2	104.44
			2	104.44
15/08/2025	17:48:07.055	4		104.432
			4	104.432
			4	104.432
15/08/2025	17:47:44.744	1		104.434
			1	104.434
			1	104.434
15/08/2025	17:47:05.692	1		104.434
			1	104.434
			1	104.434
15/08/2025	17:43:58.965	2		104.376
			2	104.376
			2	104.376
15/08/2025	17:42:58.989	6		104.41
			6	104.41
			6	104.41
15/08/2025	17:42:17.628	3		104.458
			3	104.458
			3	104.458
15/08/2025	17:41:49.059	1		104.412
			1	104.412
			1	104.412
15/08/2025	17:41:47.851	2		104.466
			2	104.466
			2	104.466
15/08/2025	17:39:33.011	1		104.442
			1	104.442
			1	104.442
15/08/2025	17:38:52.140	1		104.50
			1	104.50
			1	104.50
15/08/2025	17:37:39.172	1		104.50
			1	104.50
			1	104.50
15/08/2025	17:37:38.971	2		104.50
			2	104.50
			2	104.50
15/08/2025	17:37:16.029	115		104.498
			115	104.498
			115	104.498
15/08/2025	17:36:47.938	18		104.528
			18	104.528
			18	104.528
15/08/2025	17:36:20.823	10		104.528
			10	104.528
			10	104.528
15/08/2025	17:35:46.170	5		104.526
			5	104.526
			5	104.526
15/08/2025	17:34:14.481	1		104.544
			1	104.544
			1	104.544
15/08/2025	17:33:20.035	89		104.438
			89	104.438
			89	104.438
15/08/2025	17:32:54.877	2		104.496
			2	104.496
			2	104.496
15/08/2025	17:32:49.438	1		104.44
			1	104.44
			1	104.44
15/08/2025	17:32:47.892	1		104.496
			1	104.496
			1	104.496
15/08/2025	17:32:39.481	24		104.51
			24	104.51
			24	104.51
15/08/2025	17:29:00.503	2		104.484
			2	104.484
			2	104.484
15/08/2025	17:28:20.760	1		104.464
			1	104.464
			1	104.464
15/08/2025	17:27:49.669	1		104.474
			1	104.474
			1	104.474
15/08/2025	17:26:49.210	2		104.484
			2	104.484
			2	104.484
15/08/2025	17:25:58.990	6		104.472
			6	104.472
			6	104.472
15/08/2025	17:25:51.845	10		104.514
			10	104.514
			10	104.514
15/08/2025	17:24:31.442	14		104.50
			14	104.50
			14	104.50
15/08/2025	17:24:08.711	1		104.514
			1	104.514
			1	104.514
15/08/2025	17:23:25.775	1		104.528
			1	104.528
			1	104.528
15/08/2025	17:22:42.089	78		104.516
			78	104.516
			78	104.516
15/08/2025	17:22:01.527	5		104.614
			5	104.614
			5	104.614
15/08/2025	17:21:50.066	1		104.582
			1	104.582
			1	104.582
15/08/2025	17:21:49.556	2		104.576
			2	104.576
			2	104.576
15/08/2025	17:21:42.731	300		104.618
			300	104.618
			300	104.618
15/08/2025	17:21:00.140	1		104.614
			1	104.614
			1	104.614
15/08/2025	17:20:31.919	1		104.624
			1	104.624
			1	104.624
15/08/2025	17:20:21.132	10		104.614
			10	104.614
			10	104.614
15/08/2025	17:20:08.386	13		104.604
			13	104.604
			13	104.604
15/08/2025	17:19:35.233	3		104.562
			3	104.562
			3	104.562
15/08/2025	17:19:16.016	1		104.614
			1	104.614
			1	104.614
15/08/2025	17:19:04.846	1		104.604
			1	104.604
			1	104.604
15/08/2025	17:16:46.146	10		104.576
			10	104.576
			10	104.576
15/08/2025	17:16:23.337	7		104.598
			7	104.598
			7	104.598
15/08/2025	17:16:19.669	100		104.598
			100	104.598
			100	104.598
15/08/2025	17:15:01.426	1		104.604
			1	104.604
			1	104.604
15/08/2025	17:14:59.718	40		104.604
			40	104.604
			40	104.604
15/08/2025	17:14:25.087	5		104.518
			5	104.518
			5	104.518
15/08/2025	17:14:24.182	1		104.584
			1	104.584
			1	104.584
15/08/2025	17:13:57.399	1		104.558
			1	104.558
			1	104.558
15/08/2025	17:13:52.164	1		104.558
			1	104.558
			1	104.558
15/08/2025	17:13:51.362	3		104.558
			3	104.558
			3	104.558
15/08/2025	17:13:25.288	20		104.528
			20	104.528
			20	104.528
15/08/2025	17:12:59.219	3		104.554
			3	104.554
			3	104.554
15/08/2025	17:12:50.866	1		104.548
			1	104.548
			1	104.548
15/08/2025	17:12:47.450	5		104.548
			5	104.548
			5	104.548
15/08/2025	17:11:52.497	1		104.516
			1	104.516
			1	104.516
15/08/2025	17:11:47.470	2		104.548
			2	104.548
			2	104.548
15/08/2025	17:11:27.955	3		104.482
			3	104.482
			3	104.482
15/08/2025	17:10:57.135	1		104.534
			1	104.534
			1	104.534
15/08/2025	17:10:56.131	1		104.534
			1	104.534
			1	104.534
15/08/2025	17:10:10.437	1		104.514
			1	104.514
			1	104.514
15/08/2025	17:09:40.030	1		104.504
			1	104.504
			1	104.504
15/08/2025	17:09:36.004	1		104.504
			1	104.504
			1	104.504
15/08/2025	17:09:30.902	40		104.476
			40	104.476
			40	104.476
15/08/2025	17:09:27.040	1		104.504
			1	104.504
			1	104.504
15/08/2025	17:07:32.489	17		104.452
			17	104.452
			17	104.452
15/08/2025	17:07:24.136	8		104.426
			8	104.426
			8	104.426
15/08/2025	17:06:54.330	40		104.432
			40	104.432
			40	104.432
15/08/2025	17:05:59.019	60		104.441
			60	104.441
			60	104.441
15/08/2025	17:05:54.468	1		104.458
			1	104.458
			1	104.458
15/08/2025	17:05:50.243	1		104.458
			1	104.458
			1	104.458
15/08/2025	17:05:42.997	1		104.442
			1	104.442
			1	104.442
15/08/2025	17:05:26.291	3		104.422
			3	104.422
			3	104.422
15/08/2025	17:05:03.545	1		104.458
			1	104.458
			1	104.458
15/08/2025	17:04:50.980	1		104.468
			1	104.468
			1	104.468
15/08/2025	17:04:50.011	2		104.468
			2	104.468
			2	104.468
15/08/2025	17:04:07.190	1		104.468
			1	104.468
			1	104.468
15/08/2025	17:03:20.124	1		104.468
			1	104.468
			1	104.468
15/08/2025	17:02:53.162	1		104.494
			1	104.494
			1	104.494
15/08/2025	17:02:32.237	2		104.484
			2	104.484
			2	104.484
15/08/2025	17:02:19.965	10		104.432
			10	104.432
			10	104.432
15/08/2025	17:00:25.474	33		104.432
			33	104.432
			33	104.432
15/08/2025	17:00:24.878	3		104.432
			3	104.432
			3	104.432
15/08/2025	17:00:01.116	3		104.498
			3	104.498
			3	104.498
15/08/2025	16:59:18.953	5		104.442
			5	104.442
			5	104.442
15/08/2025	16:58:59.231	1		104.474
			1	104.474
			1	104.474
15/08/2025	16:58:17.671	2		104.504
			2	104.504
			2	104.504
15/08/2025	16:58:05.087	96		104.504
			96	104.504
			96	104.504
15/08/2025	16:57:08.623	1		104.524
			1	104.524
			1	104.524
15/08/2025	16:56:24.642	49		104.486
			49	104.486
			49	104.486
15/08/2025	16:56:03.172	19		104.504
			19	104.504
			19	104.504
15/08/2025	16:55:35.549	5		104.496
			5	104.496
			5	104.496
15/08/2025	16:54:59.885	3		104.528
			3	104.528
			3	104.528
15/08/2025	16:53:42.860	2		104.538
			2	104.538
			2	104.538
15/08/2025	16:52:59.107	1		104.494
			1	104.494
			1	104.494
15/08/2025	16:52:19.351	1		104.498
			1	104.498
			1	104.498
15/08/2025	16:52:13.615	1		104.442
			1	104.442
			1	104.442
15/08/2025	16:52:01.033	30		104.494
			30	104.494
			30	104.494
15/08/2025	16:51:48.094	1		104.498
			1	104.498
			1	104.498
15/08/2025	16:51:31.239	1		104.462
			1	104.462
			1	104.462
15/08/2025	16:51:24.901	3		104.466
			3	104.466
			3	104.466
15/08/2025	16:50:54.098	2		104.488
			2	104.488
			2	104.488
15/08/2025	16:50:51.680	1		104.488
			1	104.488
			1	104.488
15/08/2025	16:50:46.149	10		104.478
			10	104.478
			10	104.478
15/08/2025	16:50:21.982	1		104.46
			1	104.46
			1	104.46
15/08/2025	16:49:07.017	1		104.508
			1	104.508
			1	104.508
15/08/2025	16:48:44.164	30		104.462
			30	104.462
			30	104.462
15/08/2025	16:46:04.569	2		104.478
			2	104.478
			2	104.478
15/08/2025	16:45:19.780	1		104.508
			1	104.508
			1	104.508
15/08/2025	16:44:22.618	2		104.486
			2	104.486
			2	104.486
15/08/2025	16:43:58.870	12		104.534
			12	104.534
			12	104.534
15/08/2025	16:43:54.541	3		104.512
			3	104.512
			3	104.512
15/08/2025	16:43:41.767	10		104.544
			10	104.544
			10	104.544
15/08/2025	16:42:01.213	2		104.514
			2	104.514
			2	104.514
15/08/2025	16:41:24.409	1		104.538
			1	104.538
			1	104.538
15/08/2025	16:41:09.187	1		104.544
			1	104.544
			1	104.544
15/08/2025	16:41:05.162	5		104.548
			5	104.548
			5	104.548
15/08/2025	16:40:44.427	2		104.554
			2	104.554
			2	104.554
15/08/2025	16:39:29.777	1		104.568
			1	104.568
			1	104.568
15/08/2025	16:37:19.931	2		104.554
			2	104.554
			2	104.554
15/08/2025	16:37:12.483	1		104.548
			1	104.548
			1	104.548
15/08/2025	16:37:12.081	2		104.548
			2	104.548
			2	104.548
15/08/2025	16:36:32.007	15		104.542
			15	104.542
			15	104.542
15/08/2025	16:36:20.865	2		104.574
			2	104.574
			2	104.574
15/08/2025	16:35:29.705	40		104.506
			40	104.506
			40	104.506
15/08/2025	16:34:47.663	1		104.548
			1	104.548
			1	104.548
15/08/2025	16:34:26.030	1		104.554
			1	104.554
			1	104.554
15/08/2025	16:33:25.450	3		104.572
			3	104.572
			3	104.572
15/08/2025	16:33:01.504	1		104.598
			1	104.598
			1	104.598
15/08/2025	16:32:46.209	1		104.598
			1	104.598
			1	104.598
15/08/2025	16:31:42.822	1		104.608
			1	104.608
			1	104.608
15/08/2025	16:30:04.406	8		104.604
			8	104.604
			8	104.604
15/08/2025	16:29:39.852	12		104.562
			12	104.562
			12	104.562
15/08/2025	16:29:24.458	3		104.572
			3	104.572
			3	104.572
15/08/2025	16:28:55.687	1		104.624
			1	104.624
			1	104.624
15/08/2025	16:28:11.028	2		104.568
			2	104.568
			2	104.568
15/08/2025	16:28:04.974	12		104.562
			12	104.562
			12	104.562
15/08/2025	16:27:07.307	2		104.594
			2	104.594
			2	104.594
15/08/2025	16:26:35.604	1		104.574
			1	104.574
			1	104.574
15/08/2025	16:24:28.219	2		104.524
			2	104.524
			2	104.524
15/08/2025	16:23:58.711	13		104.568
			13	104.568
			13	104.568
15/08/2025	16:22:53.696	375		104.48
			375	104.48
			375	104.48
15/08/2025	16:22:51.296	1		104.452
			1	104.452
			1	104.452
15/08/2025	16:21:23.547	1		104.544
			1	104.544
			1	104.544
15/08/2025	16:21:04.575	50		104.551
			50	104.551
			50	104.551
15/08/2025	16:20:45.789	2		104.552
			2	104.552
			2	104.552
15/08/2025	16:18:13.891	12		104.584
			12	104.584
			12	104.584

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5506 / Ask: 105.6668
Volume: 23 005
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 20:26:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice