Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
2651
142,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:22:37,650 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 16.12.2025 | 09:22:37,352 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 16.12.2025 | 09:22:37,150 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:22:36,942 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:22:36,537 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:22:36,135 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 16.12.2025 | 09:22:35,336 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 16.12.2025 | 09:22:33,916 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:22:33,614 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:22:30,100 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 16.12.2025 | 09:22:08,874 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:08,675 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:08,470 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 09:22:08,372 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 16.12.2025 | 09:22:07,970 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:07,068 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:06,870 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:05,661 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:22:05,153 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:22:03,142 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:21:59,524 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 16.12.2025 | 09:21:54,990 | 32 | 142,60 | |
| 32 | 142,60 | |||
| 32 | 142,60 | |||
| 16.12.2025 | 09:21:54,070 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 09:21:41,816 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:21:41,708 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:21:41,617 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:21:39,906 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:21:38,196 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:21:34,471 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:21:09,313 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:21:08,513 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:21:07,100 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 16.12.2025 | 09:20:59,655 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 16.12.2025 | 09:20:38,115 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:20:36,610 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:20:35,800 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:20:35,600 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:20:33,695 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:20:33,394 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:20:29,864 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 16.12.2025 | 09:20:12,943 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:20:11,531 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:20:09,021 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:20:08,628 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:20:03,164 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 16.12.2025 | 09:19:55,653 | 14 | 142,62 | |
| 14 | 142,62 | |||
| 14 | 142,62 | |||
| 16.12.2025 | 09:19:45,866 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 09:19:36,784 | 2 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:19:36,705 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:19:34,790 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:19:34,034 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:19:29,766 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:19:28,197 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 16.12.2025 | 09:19:09,536 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:19:07,971 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 16.12.2025 | 09:19:05,009 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:19:03,396 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:19:02,792 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:18:59,381 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:18:54,323 | 200 | 142,64 | |
| 200 | 142,64 | |||
| 200 | 142,64 | |||
| 16.12.2025 | 09:18:46,194 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 16.12.2025 | 09:18:41,458 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:18:39,348 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:18:36,705 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:18:29,686 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:18:18,855 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:18:08,653 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:18:05,775 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 16.12.2025 | 09:17:43,191 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 16.12.2025 | 09:17:40,981 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:17:12,979 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:17:12,108 | 9 | 142,66 | |
| 9 | 142,66 | |||
| 9 | 142,66 | |||
| 16.12.2025 | 09:17:12,047 | 65 | 142,66 | |
| 65 | 142,66 | |||
| 65 | 142,66 | |||
| 16.12.2025 | 09:16:59,320 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:16:36,079 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:16:34,765 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:16:34,163 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:16:34,061 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 16.12.2025 | 09:16:29,247 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:16:06,186 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:16:04,977 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:16:04,085 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:16:03,068 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 16.12.2025 | 09:16:01,535 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 16.12.2025 | 09:15:59,947 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:15:37,006 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:15:36,110 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:15:35,302 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:15:33,985 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:15:29,873 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 16.12.2025 | 09:15:27,243 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 16.12.2025 | 09:15:06,600 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:15:06,497 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:15:04,892 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:15:03,078 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:15:01,230 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 16.12.2025 | 09:14:42,953 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 16.12.2025 | 09:14:42,550 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:14:31,072 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 16.12.2025 | 09:14:27,175 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 16.12.2025 | 09:14:12,355 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:14:08,236 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:14:04,334 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:14:04,215 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:13:57,923 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 16.12.2025 | 09:13:47,937 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 16.12.2025 | 09:13:47,103 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 16.12.2025 | 09:13:29,084 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 16.12.2025 | 09:13:21,186 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 16.12.2025 | 09:13:07,847 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:13:07,342 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:13:07,044 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:13:06,512 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:13:06,338 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:13:04,729 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:13:04,424 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 16.12.2025 | 09:13:04,227 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:12:59,294 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 16.12.2025 | 09:12:40,678 | 70 | 142,62 | |
| 70 | 142,62 | |||
| 70 | 142,62 | |||
| 16.12.2025 | 09:12:35,546 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:12:35,038 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:12:33,229 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:12:32,524 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:12:30,007 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 16.12.2025 | 09:12:24,198 | 417 | 142,62 | |
| 417 | 142,62 | |||
| 417 | 142,62 | |||
| 16.12.2025 | 09:12:07,174 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:12:05,561 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:12:05,168 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:59,426 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 09:11:59,020 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:54,871 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:33,667 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:32,855 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:32,122 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:32,055 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:29,543 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 16.12.2025 | 09:11:25,467 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 16.12.2025 | 09:11:05,890 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:04,883 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:11:04,583 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:10:57,133 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 16.12.2025 | 09:10:38,935 | 14 | 142,58 | |
| 14 | 142,58 | |||
| 14 | 142,58 | |||
| 16.12.2025 | 09:10:34,485 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:10:32,576 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:10:29,764 | 6 | 142,58 | |
| 6 | 142,58 | |||
| 6 | 142,58 | |||
| 16.12.2025 | 09:10:26,666 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 16.12.2025 | 09:10:08,321 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:10:08,113 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:10:07,670 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:10:07,612 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:10:07,006 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:10:05,707 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:09:57,573 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 16.12.2025 | 09:09:48,898 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:09:38,639 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:09:30,190 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 16.12.2025 | 09:09:05,638 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:09:03,741 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:09:03,532 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:09:03,329 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:09:02,929 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:09:00,406 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:08:59,837 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 16.12.2025 | 09:08:39,071 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:08:36,456 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:08:34,857 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:08:30,515 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 16.12.2025 | 09:08:07,273 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:08:06,359 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:08:04,558 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 09:08:00,728 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 16.12.2025 | 09:07:56,601 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 16.12.2025 | 09:07:37,187 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:36,275 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:35,268 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:33,976 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:07:33,863 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:33,563 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:30,441 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 16.12.2025 | 09:07:25,791 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 16.12.2025 | 09:07:08,902 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:08,301 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:07,786 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:05,698 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:05,083 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:07:01,061 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 09:06:43,290 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 16.12.2025 | 09:06:38,317 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:37,613 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:35,501 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:29,875 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 16.12.2025 | 09:06:19,502 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:05,509 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:03,915 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:03,808 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:06:03,296 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 16.12.2025 | 09:05:59,876 | 61 | 142,60 | |
| 61 | 142,60 | |||
| 61 | 142,60 | |||
| 16.12.2025 | 09:05:58,809 | 805 | 142,62 | |
| 805 | 142,62 | |||
| 805 | 142,62 | |||
| 16.12.2025 | 09:05:46,415 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:40,854 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:40,653 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:39,584 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:39,516 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 16.12.2025 | 09:05:37,130 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:36,931 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 16.12.2025 | 09:05:34,477 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 09:05:32,675 | 374 | 142,58 | |
| 6 | 142,58 | |||
| 1 | 142,58 | |||
| 10 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 4 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 5 | 142,58 | |||
| 8 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 4 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 7 | 142,58 | |||
| 1 | 142,58 | |||
| 28 | 142,58 | |||
| 28 | 142,58 | |||
| 1 | 142,58 | |||
| 101 | 142,58 | |||
| 4 | 142,58 | |||
| 8 | 142,58 | |||
| 1 | 142,58 | |||
| 140 | 142,58 | |||
| 1 | 142,58 | |||
| 3 | 142,58 | |||
| 30 | 142,58 | |||
| 1 | 142,58 | |||
| 4 | 142,58 | |||
| 3 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 18 | 142,58 | |||
| 21 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 78 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 3 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 14 | 142,58 | |||
| 103 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 15 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 7 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 3 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 2 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 08:54:37,373 | 70 | 142,70 | |
| 70 | 142,70 | |||
| 70 | 142,70 | |||
| 16.12.2025 | 08:54:00,419 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 16.12.2025 | 08:53:46,945 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 16.12.2025 | 08:53:39,380 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 08:53:36,360 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 16.12.2025 | 08:53:00,412 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 16.12.2025 | 08:51:59,300 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 16.12.2025 | 08:51:55,554 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 16.12.2025 | 08:51:39,494 | 59 | 142,72 | |
| 59 | 142,72 | |||
| 59 | 142,72 | |||
| 16.12.2025 | 08:51:29,055 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 08:51:08,412 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 08:51:02,809 | 70 | 142,72 | |
| 70 | 142,72 | |||
| 70 | 142,72 | |||
| 16.12.2025 | 08:50:46,321 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 16.12.2025 | 08:50:35,503 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 16.12.2025 | 08:50:16,110 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 16.12.2025 | 08:50:11,278 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 16.12.2025 | 08:49:03,509 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 16.12.2025 | 08:48:44,028 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:48:43,081 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 08:48:42,092 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 08:48:26,323 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 08:48:23,908 | 11 | 142,70 | |
| 11 | 142,70 | |||
| 11 | 142,70 | |||
| 16.12.2025 | 08:47:53,973 | 21 | 142,74 | |
| 21 | 142,74 | |||
| 21 | 142,74 | |||
| 16.12.2025 | 08:47:37,720 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 16.12.2025 | 08:47:34,949 | 70 | 142,72 | |
| 70 | 142,72 | |||
| 70 | 142,72 | |||
| 16.12.2025 | 08:47:16,113 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 16.12.2025 | 08:47:11,146 | 135 | 142,52 | |
| 135 | 142,52 | |||
| 135 | 142,52 | |||
| 16.12.2025 | 08:46:45,511 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 16.12.2025 | 08:45:44,887 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 16.12.2025 | 08:45:30,501 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 16.12.2025 | 08:44:39,477 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 16.12.2025 | 08:44:08,889 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 16.12.2025 | 08:44:06,606 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 16.12.2025 | 08:43:18,777 | 6 | 142,46 | |
| 6 | 142,46 | |||
| 2 | 142,46 | |||
| 4 | 142,46 | |||
| 16.12.2025 | 08:43:06,066 | 7 | 142,48 | |
| 1 | 142,48 | |||
| 6 | 142,48 | |||
| 7 | 142,48 | |||
| 16.12.2025 | 08:42:55,226 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 16.12.2025 | 08:42:01,890 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 16.12.2025 | 08:42:00,363 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:41:41,676 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 16.12.2025 | 08:41:30,473 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 16.12.2025 | 08:40:50,625 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:40:41,661 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 08:39:20,841 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 16.12.2025 | 08:38:59,670 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 16.12.2025 | 08:38:33,440 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 16.12.2025 | 08:38:32,124 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 16.12.2025 | 08:38:26,805 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 16.12.2025 | 08:38:00,105 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 16.12.2025 | 08:36:41,989 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 16.12.2025 | 08:36:09,934 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 08:36:02,446 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 08:35:05,538 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 08:34:48,054 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 16.12.2025 | 08:34:44,880 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 08:34:09,765 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 16.12.2025 | 08:33:01,221 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 08:32:52,146 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 16.12.2025 | 08:31:26,222 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:30:55,817 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 16.12.2025 | 08:30:40,221 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 1 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:30:09,488 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 16.12.2025 | 08:29:30,375 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 16.12.2025 | 08:29:12,256 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 08:29:08,636 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 08:29:07,932 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 08:28:19,525 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 08:26:36,248 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 08:26:31,825 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 08:26:28,474 | 93 | 142,86 | |
| 93 | 142,86 | |||
| 93 | 142,86 | |||
| 16.12.2025 | 08:25:51,467 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 16.12.2025 | 08:25:16,636 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 08:25:13,997 | 24 | 142,86 | |
| 24 | 142,86 | |||
| 24 | 142,86 | |||
| 16.12.2025 | 08:24:41,286 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 16.12.2025 | 08:24:29,826 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 16.12.2025 | 08:24:16,555 | 17 | 142,86 | |
| 17 | 142,86 | |||
| 17 | 142,86 | |||
| 16.12.2025 | 08:23:29,129 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 08:23:02,469 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 08:22:09,022 | 14 | 142,84 | |
| 14 | 142,84 | |||
| 14 | 142,84 | |||
| 16.12.2025 | 08:22:00,469 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 08:21:13,396 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 08:21:07,945 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 08:20:31,005 | 5 | 142,82 | |
| 5 | 142,82 | |||
| 5 | 142,82 | |||
| 16.12.2025 | 08:20:22,963 | 35 | 142,82 | |
| 35 | 142,82 | |||
| 35 | 142,82 | |||
| 16.12.2025 | 08:20:00,742 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 08:20:00,708 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 16.12.2025 | 08:19:32,630 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 16.12.2025 | 08:19:11,918 | 136 | 142,86 | |
| 136 | 142,86 | |||
| 136 | 142,86 | |||
| 16.12.2025 | 08:18:54,556 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 16.12.2025 | 08:18:44,468 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 08:18:07,794 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:02:39
Letzte Aktualisierung:
16.12.2025 @ 20:02:39