Alphabet Inc. Class A

1118

1027

158.68

       

Date Time Volume Order Volume Price
17/07/2025 21:19:05.460 100   158.68
      100 158.68
      100 158.68
17/07/2025 21:17:34.836 15   158.62
      15 158.62
      15 158.62
17/07/2025 21:16:34.130 1   158.58
      1 158.58
      1 158.58
17/07/2025 21:16:17.168 15   158.62
      15 158.62
      15 158.62
17/07/2025 21:15:47.364 12   158.54
      12 158.54
      12 158.54
17/07/2025 21:12:06.073 4   158.50
      4 158.50
      4 158.50
17/07/2025 21:08:24.789 114   158.52
      114 158.52
      114 158.52
17/07/2025 21:06:59.911 3   158.52
      3 158.52
      3 158.52
17/07/2025 21:06:51.761 150   158.54
      150 158.54
      150 158.54
17/07/2025 21:06:28.289 5   158.64
      5 158.64
      5 158.64
17/07/2025 21:06:07.169 6   158.68
      6 158.68
      6 158.68
17/07/2025 21:05:26.571 6   158.56
      6 158.56
      6 158.56
17/07/2025 21:05:08.827 7   158.60
      7 158.60
      7 158.60
17/07/2025 21:04:50.641 25   158.60
      25 158.60
      25 158.60
17/07/2025 21:04:16.689 3   158.56
      3 158.56
      3 158.56
17/07/2025 21:03:40.645 50   158.50
      50 158.50
      50 158.50
17/07/2025 21:02:27.382 10   158.42
      10 158.42
      10 158.42
17/07/2025 21:01:54.366 360   158.46
      360 158.46
      360 158.46
17/07/2025 21:00:49.494 331   158.42
      331 158.42
      331 158.42
17/07/2025 21:00:16.621 170   158.42
      170 158.42
      170 158.42
17/07/2025 21:00:15.794 2   158.32
      2 158.32
      2 158.32
17/07/2025 20:59:39.804 444   158.50
      444 158.50
      444 158.50
17/07/2025 20:59:37.160 5   158.50
      5 158.50
      5 158.50
17/07/2025 20:58:39.809 450   158.56
      450 158.56
      450 158.56
17/07/2025 20:58:13.807 10   158.46
      10 158.46
      10 158.46
17/07/2025 20:56:32.288 9   158.56
      9 158.56
      9 158.56
17/07/2025 20:56:06.303 1   158.64
      1 158.64
      1 158.64
17/07/2025 20:53:44.517 20   158.60
      20 158.60
      20 158.60
17/07/2025 20:52:27.889 1   158.58
      1 158.58
      1 158.58
17/07/2025 20:52:01.631 420   158.48
      420 158.48
      420 158.48
17/07/2025 20:51:51.665 5   158.58
      5 158.58
      5 158.58
17/07/2025 20:49:10.737 319   158.46
      319 158.46
      319 158.46
17/07/2025 20:46:16.762 18   158.52
      18 158.52
      18 158.52
17/07/2025 20:46:04.804 72   158.44
      72 158.44
      72 158.44
17/07/2025 20:45:09.083 10   158.56
      10 158.56
      10 158.56
17/07/2025 20:44:15.345 40   158.50
      40 158.50
      40 158.50
17/07/2025 20:43:59.080 7   158.40
      7 158.40
      7 158.40
17/07/2025 20:42:39.479 9   158.44
      9 158.44
      9 158.44
17/07/2025 20:41:43.718 230   158.36
      230 158.36
      230 158.36
17/07/2025 20:41:38.375 126   158.50
      126 158.50
      126 158.50
17/07/2025 20:40:38.968 50   158.40
      50 158.40
      50 158.40
17/07/2025 20:38:50.661 25   158.36
      25 158.36
      25 158.36
17/07/2025 20:38:24.351 5   158.52
      5 158.52
      5 158.52
17/07/2025 20:37:40.996 38   158.36
      38 158.36
      38 158.36
17/07/2025 20:37:33.496 1   158.46
      1 158.46
      1 158.46
17/07/2025 20:36:57.729 13   158.40
      13 158.40
      13 158.40
17/07/2025 20:36:54.354 1   158.32
      1 158.32
      1 158.32
17/07/2025 20:36:17.426 10   158.34
      10 158.34
      10 158.34
17/07/2025 20:34:34.252 1   158.48
      1 158.48
      1 158.48
17/07/2025 20:33:47.150 2   158.46
      2 158.46
      2 158.46
17/07/2025 20:33:38.895 3   158.48
      3 158.48
      3 158.48
17/07/2025 20:33:29.060 831   158.44
      1 158.44
      830 158.44
      831 158.44
17/07/2025 20:33:04.628 1 500   158.42
      1 500 158.42
      1 500 158.42
17/07/2025 20:30:57.754 10   158.66
      10 158.66
      10 158.66
17/07/2025 20:29:36.976 7   158.62
      7 158.62
      7 158.62
17/07/2025 20:28:17.864 1   158.66
      1 158.66
      1 158.66
17/07/2025 20:27:27.754 6   158.52
      6 158.52
      6 158.52
17/07/2025 20:27:25.471 2   158.56
      2 158.56
      2 158.56
17/07/2025 20:26:24.314 19   158.58
      19 158.58
      19 158.58
17/07/2025 20:26:16.281 6   158.70
      6 158.70
      6 158.70
17/07/2025 20:26:13.589 12   158.70
      12 158.70
      12 158.70
17/07/2025 20:23:50.748 1   158.70
      1 158.70
      1 158.70
17/07/2025 20:23:11.077 13   158.72
      13 158.72
      13 158.72
17/07/2025 20:21:01.345 1 000   158.68
      1 000 158.68
      1 000 158.68
17/07/2025 20:20:40.846 105   158.70
      105 158.70
      105 158.70
17/07/2025 20:20:33.841 63   158.64
      63 158.64
      63 158.64
17/07/2025 20:20:08.369 1 000   158.66
      1 000 158.66
      1 000 158.66
17/07/2025 20:19:38.619 21   158.60
      21 158.60
      21 158.60
17/07/2025 20:19:34.666 7   158.64
      7 158.64
      7 158.64
17/07/2025 20:19:34.609 7   158.56
      7 158.56
      7 158.56
17/07/2025 20:15:24.793 44   158.42
      44 158.42
      44 158.42
17/07/2025 20:15:07.726 10   158.50
      10 158.50
      10 158.50
17/07/2025 20:13:59.138 25   158.50
      25 158.50
      25 158.50
17/07/2025 20:11:04.841 20   158.46
      20 158.46
      20 158.46
17/07/2025 20:08:23.848 100   158.38
      100 158.38
      100 158.38
17/07/2025 20:08:05.519 2   158.36
      2 158.36
      2 158.36
17/07/2025 20:07:36.128 22   158.36
      22 158.36
      22 158.36
17/07/2025 20:06:48.534 200   158.32
      200 158.32
      200 158.32
17/07/2025 20:06:24.663 250   158.32
      250 158.32
      250 158.32
17/07/2025 20:04:31.418 40   158.38
      40 158.38
      40 158.38
17/07/2025 20:03:48.068 7   158.38
      7 158.38
      7 158.38
17/07/2025 20:03:34.890 1   158.38
      1 158.38
      1 158.38
17/07/2025 20:03:06.993 1   158.40
      1 158.40
      1 158.40
17/07/2025 20:02:04.933 1 500   158.20
      1 500 158.20
      1 500 158.20
17/07/2025 20:01:24.059 45   158.26
      45 158.26
      45 158.26
17/07/2025 20:01:02.829 1 500   158.26
      1 500 158.26
      1 500 158.26
17/07/2025 19:59:58.125 28   158.24
      28 158.24
      28 158.24
17/07/2025 19:59:18.188 509   158.18
      509 158.18
      509 158.18
17/07/2025 19:58:27.354 30   158.04
      30 158.04
      30 158.04
17/07/2025 19:56:44.118 20   158.02
      20 158.02
      20 158.02
17/07/2025 19:55:53.440 80   158.10
      80 158.10
      80 158.10
17/07/2025 19:55:50.150 3   158.08
      3 158.08
      3 158.08
17/07/2025 19:55:44.463 7   158.08
      7 158.08
      7 158.08
17/07/2025 19:52:59.090 30   158.16
      30 158.16
      30 158.16
17/07/2025 19:50:47.911 28   158.16
      28 158.16
      28 158.16
17/07/2025 19:50:14.224 5   158.24
      5 158.24
      5 158.24
17/07/2025 19:49:38.478 35   158.20
      35 158.20
      35 158.20
17/07/2025 19:49:34.494 1   158.20
      1 158.20
      1 158.20
17/07/2025 19:48:59.070 2   158.16
      2 158.16
      2 158.16
17/07/2025 19:48:46.984 10   158.16
      10 158.16
      10 158.16
17/07/2025 19:48:36.898 10   158.26
      10 158.26
      10 158.26
17/07/2025 19:48:35.812 10   158.18
      10 158.18
      10 158.18
17/07/2025 19:48:04.285 1   158.20
      1 158.20
      1 158.20
17/07/2025 19:47:03.962 405   158.20
      391 158.20
      405 158.20
      14 158.20
17/07/2025 19:46:56.919 4   158.28
      4 158.28
      4 158.28
17/07/2025 19:43:40.597 80   158.16
      80 158.16
      80 158.16
17/07/2025 19:43:09.454 20   158.10
      20 158.10
      20 158.10
17/07/2025 19:43:08.442 2   158.02
      2 158.02
      2 158.02
17/07/2025 19:42:34.056 1   158.10
      1 158.10
      1 158.10
17/07/2025 19:41:56.314 3   158.04
      3 158.04
      3 158.04
17/07/2025 19:41:27.381 130   158.06
      130 158.06
      130 158.06
17/07/2025 19:41:14.058 10   158.16
      10 158.16
      10 158.16
17/07/2025 19:41:03.575 10   158.06
      10 158.06
      10 158.06
17/07/2025 19:40:53.425 250   158.12
      250 158.12
      250 158.12
17/07/2025 19:40:41.800 10   158.14
      10 158.14
      10 158.14
17/07/2025 19:38:40.340 10   158.14
      10 158.14
      10 158.14
17/07/2025 19:37:05.042 453   158.00
      100 158.00
      45 158.00
      453 158.00
      170 158.00
      3 158.00
      135 158.00
17/07/2025 19:34:58.195 10   157.98
      10 157.98
      10 157.98
17/07/2025 19:34:48.371 299   157.92
      299 157.92
      299 157.92
17/07/2025 19:34:36.261 31   157.90
      31 157.90
      31 157.90
17/07/2025 19:33:29.723 400   157.88
      400 157.88
      400 157.88
17/07/2025 19:32:13.878 30   157.78
      30 157.78
      30 157.78
17/07/2025 19:31:11.079 5   157.98
      5 157.98
      5 157.98
17/07/2025 19:30:56.379 30   157.88
      30 157.88
      30 157.88
17/07/2025 19:30:10.280 3   157.90
      3 157.90
      3 157.90
17/07/2025 19:29:39.179 9   157.96
      9 157.96
      9 157.96
17/07/2025 19:29:38.675 64   157.88
      64 157.88
      64 157.88
17/07/2025 19:28:03.567 1   157.76
      1 157.76
      1 157.76
17/07/2025 19:26:31.408 1   157.70
      1 157.70
      1 157.70
17/07/2025 19:22:41.865 7   157.70
      7 157.70
      7 157.70
17/07/2025 19:19:47.591 31   157.66
      31 157.66
      31 157.66
17/07/2025 19:18:09.607 4   157.52
      4 157.52
      4 157.52
17/07/2025 19:16:01.657 50   157.34
      50 157.34
      50 157.34
17/07/2025 19:14:11.199 10   157.34
      10 157.34
      10 157.34
17/07/2025 19:11:08.359 7   157.38
      7 157.38
      7 157.38
17/07/2025 19:08:59.679 50   157.38
      50 157.38
      50 157.38
17/07/2025 19:08:45.847 20   157.50
      20 157.50
      20 157.50
17/07/2025 19:07:50.833 2   157.46
      2 157.46
      2 157.46
17/07/2025 19:06:32.397 50   157.58
      50 157.58
      50 157.58
17/07/2025 19:06:23.571 30   157.70
      30 157.70
      30 157.70
17/07/2025 19:05:43.629 2   157.72
      2 157.72
      2 157.72
17/07/2025 19:04:07.790 50   157.78
      50 157.78
      50 157.78
17/07/2025 19:03:19.539 10   157.78
      10 157.78
      10 157.78
17/07/2025 19:02:07.548 30   157.90
      30 157.90
      30 157.90
17/07/2025 19:01:04.536 32   157.80
      32 157.80
      32 157.80
17/07/2025 18:59:19.405 2   157.66
      2 157.66
      2 157.66
17/07/2025 18:56:53.443 4   157.72
      4 157.72
      4 157.72
17/07/2025 18:56:37.407 20   157.74
      20 157.74
      20 157.74
17/07/2025 18:55:37.175 37   157.76
      37 157.76
      37 157.76
17/07/2025 18:52:27.201 70   157.92
      70 157.92
      70 157.92
17/07/2025 18:52:02.171 70   157.92
      70 157.92
      70 157.92
17/07/2025 18:51:31.417 35   157.98
      35 157.98
      35 157.98
17/07/2025 18:49:59.228 4   157.88
      4 157.88
      4 157.88
17/07/2025 18:49:10.247 2   157.98
      2 157.98
      2 157.98
17/07/2025 18:48:35.811 8   157.94
      8 157.94
      8 157.94
17/07/2025 18:47:14.817 7   157.94
      7 157.94
      7 157.94
17/07/2025 18:45:56.620 3   157.92
      3 157.92
      3 157.92
17/07/2025 18:44:32.660 25   157.98
      25 157.98
      25 157.98
17/07/2025 18:43:29.741 4   158.00
      4 158.00
      2 158.00
      2 158.00
17/07/2025 18:43:29.718 12   158.00
      1 158.00
      11 158.00
      12 158.00
17/07/2025 18:41:41.511 1 240   157.96
      1 240 157.96
      1 240 157.96
17/07/2025 18:41:32.066 2   157.98
      2 157.98
      2 157.98
17/07/2025 18:40:53.074 3   157.84
      3 157.84
      3 157.84
17/07/2025 18:40:45.290 8   157.78
      8 157.78
      8 157.78
17/07/2025 18:39:40.296 709   157.84
      709 157.84
      50 157.84
      659 157.84
17/07/2025 18:37:27.965 1 500   157.70
      1 500 157.70
      1 500 157.70
17/07/2025 18:35:03.177 32   157.54
      32 157.54
      32 157.54
17/07/2025 18:34:57.645 1   157.62
      1 157.62
      1 157.62
17/07/2025 18:34:35.327 4   157.58
      4 157.58
      4 157.58
17/07/2025 18:33:21.370 18   157.50
      18 157.50
      18 157.50
17/07/2025 18:32:51.741 6   157.58
      6 157.58
      6 157.58
17/07/2025 18:30:54.998 4   157.58
      4 157.58
      4 157.58
17/07/2025 18:29:09.994 2   157.70
      2 157.70
      2 157.70
17/07/2025 18:28:22.965 10   157.60
      10 157.60
      10 157.60
17/07/2025 18:28:13.869 7   157.64
      7 157.64
      7 157.64
17/07/2025 18:28:10.327 3   157.64
      3 157.64
      3 157.64
17/07/2025 18:26:41.040 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:25:18.088 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:25:16.657 16   157.68
      16 157.68
      16 157.68
17/07/2025 18:24:24.632 100   157.62
      100 157.62
      100 157.62
17/07/2025 18:22:44.745 39   157.60
      39 157.60
      39 157.60
17/07/2025 18:22:29.596 5   157.60
      5 157.60
      4 157.60
      1 157.60
17/07/2025 18:21:54.514 26   157.58
      26 157.58
      26 157.58
17/07/2025 18:18:35.089 2   157.56
      2 157.56
      2 157.56
17/07/2025 18:17:28.862 92   157.62
      92 157.62
      92 157.62
17/07/2025 18:16:17.312 250   157.52
      250 157.52
      250 157.52
17/07/2025 18:16:05.689 32   157.52
      32 157.52
      32 157.52
17/07/2025 18:15:12.156 50   157.64
      50 157.64
      50 157.64
17/07/2025 18:10:51.903 3   157.72
      3 157.72
      3 157.72
17/07/2025 18:10:11.028 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:09:16.498 83   157.62
      83 157.62
      83 157.62
17/07/2025 18:08:51.286 54   157.58
      54 157.58
      54 157.58
17/07/2025 18:08:37.209 100   157.64
      100 157.64
      100 157.64
17/07/2025 18:07:59.720 1   157.56
      1 157.56
      1 157.56
17/07/2025 18:07:10.728 96   157.62
      96 157.62
      96 157.62
17/07/2025 18:03:56.112 50   157.60
      50 157.60
      50 157.60
17/07/2025 18:03:44.641 3   157.60
      3 157.60
      3 157.60
17/07/2025 18:03:15.695 64   157.62
      64 157.62
      64 157.62
17/07/2025 18:02:36.483 10   157.60
      10 157.60
      10 157.60
17/07/2025 18:01:58.426 29   157.56
      29 157.56
      29 157.56
17/07/2025 17:56:40.407 5   157.50
      5 157.50
      5 157.50
17/07/2025 17:54:32.534 55   157.32
      55 157.32
      55 157.32
17/07/2025 17:54:03.509 1   157.20
      1 157.20
      1 157.20
17/07/2025 17:51:13.450 1   157.36
      1 157.36
      1 157.36
17/07/2025 17:51:05.114 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:50:36.340 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:50:04.940 2   157.22
      2 157.22
      2 157.22
17/07/2025 17:49:53.359 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:49:49.596 20   157.26
      20 157.26
      20 157.26
17/07/2025 17:49:38.320 189   157.24
      28 157.24
      189 157.24
      161 157.24
17/07/2025 17:48:47.468 229   157.24
      229 157.24
      229 157.24
17/07/2025 17:48:09.708 5   157.26
      5 157.26
      5 157.26
17/07/2025 17:46:35.868 4   157.24
      4 157.24
      4 157.24
17/07/2025 17:46:32.851 2   157.34
      2 157.34
      2 157.34
17/07/2025 17:46:05.099 4   157.38
      4 157.38
      4 157.38
17/07/2025 17:45:50.862 2   157.40
      2 157.40
      2 157.40
17/07/2025 17:43:56.376 116   157.30
      116 157.30
      116 157.30
17/07/2025 17:43:07.737 47   157.36
      47 157.36
      47 157.36
17/07/2025 17:43:01.335 11   157.34
      11 157.34
      11 157.34
17/07/2025 17:42:31.199 190   157.30
      190 157.30
      190 157.30
17/07/2025 17:42:24.540 50   157.24
      50 157.24
      50 157.24
17/07/2025 17:41:08.739 3   157.18
      3 157.18
      3 157.18
17/07/2025 17:40:59.069 4   157.32
      4 157.32
      4 157.32
17/07/2025 17:40:49.213 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:40:34.192 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:38:09.158 51   157.24
      51 157.24
      51 157.24
17/07/2025 17:36:02.814 1   157.24
      1 157.24
      1 157.24
17/07/2025 17:34:28.782 6   157.20
      6 157.20
      6 157.20
17/07/2025 17:32:25.294 10   157.18
      10 157.18
      10 157.18
17/07/2025 17:32:21.016 50   157.06
      50 157.06
      50 157.06
17/07/2025 17:32:09.924 330   157.12
      330 157.12
      330 157.12
17/07/2025 17:31:35.294 12   157.14
      12 157.14
      12 157.14
17/07/2025 17:31:24.808 20   157.20
      20 157.20
      20 157.20
17/07/2025 17:29:06.759 36   157.20
      36 157.20
      36 157.20
17/07/2025 17:28:48.640 63   157.26
      63 157.26
      63 157.26
17/07/2025 17:28:24.537 63   157.30
      63 157.30
      63 157.30
17/07/2025 17:27:42.407 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:27:19.552 2   157.34
      2 157.34
      2 157.34
17/07/2025 17:27:00.570 29   157.34
      29 157.34
      29 157.34
17/07/2025 17:23:47.774 21   157.22
      21 157.22
      21 157.22
17/07/2025 17:22:38.001 23   157.16
      23 157.16
      23 157.16
17/07/2025 17:22:28.141 10   157.16
      10 157.16
      10 157.16
17/07/2025 17:22:09.526 1 092   157.20
      1 092 157.20
      1 092 157.20
17/07/2025 17:20:02.838 10   157.14
      10 157.14
      10 157.14
17/07/2025 17:19:54.258 100   157.24
      100 157.24
      100 157.24
17/07/2025 17:19:16.456 14   157.18
      14 157.18
      14 157.18
17/07/2025 17:18:55.537 13   157.20
      13 157.20
      13 157.20
17/07/2025 17:18:47.162 300   157.26
      300 157.26
      300 157.26
17/07/2025 17:18:12.648 12   157.22
      12 157.22
      12 157.22
17/07/2025 17:16:18.304 50   157.48
      50 157.48
      50 157.48
17/07/2025 17:14:08.914 10   157.42
      10 157.42
      10 157.42
17/07/2025 17:13:57.255 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:13:54.453 100   157.36
      100 157.36
      100 157.36
17/07/2025 17:13:14.917 7   157.40
      7 157.40
      7 157.40
17/07/2025 17:12:53.066 30   157.34
      30 157.34
      30 157.34
17/07/2025 17:12:24.821 9   157.32
      9 157.32
      9 157.32
17/07/2025 17:12:07.922 10   157.26
      10 157.26
      10 157.26
17/07/2025 17:11:07.610 100   157.08
      100 157.08
      100 157.08
17/07/2025 17:10:36.696 2   157.12
      2 157.12
      2 157.12
17/07/2025 17:10:19.849 200   157.18
      200 157.18
      200 157.18
17/07/2025 17:10:07.041 2   157.14
      2 157.14
      2 157.14
17/07/2025 17:08:24.206 7   157.22
      7 157.22
      7 157.22
17/07/2025 17:07:53.732 7   157.26
      7 157.26
      7 157.26
17/07/2025 17:07:40.675 14   157.20
      14 157.20
      14 157.20
17/07/2025 17:07:21.853 5   157.22
      2 157.22
      3 157.22
      5 157.22
17/07/2025 17:06:43.265 10   157.28
      10 157.28
      10 157.28
17/07/2025 17:05:59.141 25   157.28
      25 157.28
      25 157.28
17/07/2025 17:05:22.246 4   157.16
      4 157.16
      4 157.16
17/07/2025 17:05:07.992 5   157.06
      5 157.06
      5 157.06
17/07/2025 17:01:49.794 2   157.26
      2 157.26
      2 157.26
17/07/2025 17:00:01.977 35   157.00
      35 157.00
      35 157.00
17/07/2025 16:59:02.530 3   157.00
      3 157.00
      3 157.00
17/07/2025 16:56:41.163 1 300   157.10
      1 300 157.10
      1 300 157.10
17/07/2025 16:55:45.303 86   157.04
      86 157.04
      86 157.04
17/07/2025 16:55:04.215 8   157.00
      8 157.00
      8 157.00
17/07/2025 16:54:50.929 13   157.02
      13 157.02
      13 157.02
17/07/2025 16:54:46.227 71   157.02
      71 157.02
      71 157.02
17/07/2025 16:54:40.617 100   157.00
      100 157.00
      100 157.00
17/07/2025 16:53:36.159 30   157.02
      30 157.02
      30 157.02
17/07/2025 16:53:28.769 200   157.00
      200 157.00
      200 157.00
17/07/2025 16:52:45.758 35   157.14
      35 157.14
      35 157.14
17/07/2025 16:51:46.675 20   157.14
      20 157.14
      20 157.14
17/07/2025 16:51:16.707 100   157.20
      100 157.20
      100 157.20
17/07/2025 16:51:05.845 84   157.16
      84 157.16
      84 157.16
17/07/2025 16:50:37.566 276   157.16
      276 157.16
      276 157.16
17/07/2025 16:47:28.121 1   157.32
      1 157.32
      1 157.32
17/07/2025 16:47:18.102 22   157.38
      22 157.38
      22 157.38
17/07/2025 16:47:13.098 50   157.32
      50 157.32
      50 157.32
17/07/2025 16:47:08.942 8   157.42
      8 157.42
      8 157.42
17/07/2025 16:47:07.785 8   157.36
      8 157.36
      8 157.36
17/07/2025 16:46:54.508 25   157.42
      25 157.42
      25 157.42
17/07/2025 16:46:36.861 61   157.34
      61 157.34
      40 157.34
      21 157.34
17/07/2025 16:46:34.273 95   157.24
      95 157.24
      95 157.24
17/07/2025 16:45:42.717 7   157.24
      7 157.24
      7 157.24
17/07/2025 16:45:00.800 36   157.04
      36 157.04
      36 157.04
17/07/2025 16:44:54.020 12   157.00
      12 157.00
      12 157.00
17/07/2025 16:43:07.192 250   157.28
      250 157.28
      250 157.28
17/07/2025 16:42:51.869 4   157.30
      4 157.30
      4 157.30
17/07/2025 16:42:22.175 81   157.34
      81 157.34
      81 157.34
17/07/2025 16:42:21.087 9   157.34
      9 157.34
      9 157.34
17/07/2025 16:42:16.728 20   157.26
      20 157.26
      20 157.26
17/07/2025 16:41:56.079 25   157.26
      25 157.26
      25 157.26
17/07/2025 16:38:28.736 25   157.32
      25 157.32
      25 157.32
17/07/2025 16:37:54.777 3   157.42
      3 157.42
      3 157.42
17/07/2025 16:36:55.687 1 000   157.58
      1 000 157.58
      1 000 157.58
17/07/2025 16:35:29.530 1 200   157.52
      1 200 157.52
      1 200 157.52
17/07/2025 16:34:40.222 13   157.68
      13 157.68
      13 157.68
17/07/2025 16:33:45.441 12   157.64
      12 157.64
      12 157.64
17/07/2025 16:33:25.616 53   157.66
      53 157.66
      53 157.66
17/07/2025 16:33:00.934 1   157.58
      1 157.58
      1 157.58
17/07/2025 16:32:48.561 32   157.58
      32 157.58
      32 157.58
17/07/2025 16:32:21.582 6   157.56
      6 157.56
      6 157.56
17/07/2025 16:32:05.204 10   157.58
      10 157.58
      10 157.58
17/07/2025 16:32:04.472 26   157.52
      26 157.52
      26 157.52
17/07/2025 16:32:01.204 300   157.50
      300 157.50
      300 157.50
17/07/2025 16:29:33.584 23   157.40
      23 157.40
      23 157.40
17/07/2025 16:28:01.594 1   157.40
      1 157.40
      1 157.40
17/07/2025 16:27:39.277 41   157.34
      41 157.34
      41 157.34
17/07/2025 16:26:58.506 137   157.32
      137 157.32
      137 157.32
17/07/2025 16:25:33.999 30   157.28
      30 157.28
      30 157.28
17/07/2025 16:24:41.108 32   157.30
      32 157.30
      32 157.30
17/07/2025 16:24:39.749 32   157.28
      32 157.28
      32 157.28
17/07/2025 16:24:10.757 100   157.30
      100 157.30
      100 157.30
17/07/2025 16:22:46.216 6   157.50
      6 157.50
      6 157.50
17/07/2025 16:22:17.364 20   157.36
      20 157.36
      20 157.36
17/07/2025 16:20:38.374 15   157.26
      15 157.26
      15 157.26
17/07/2025 16:20:36.964 1   157.28
      1 157.28
      1 157.28
17/07/2025 16:20:17.524 10   157.38
      10 157.38
      10 157.38
17/07/2025 16:20:04.099 1 000   157.32
      1 000 157.32
      1 000 157.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)