Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
1046
165,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 10:17:33,651 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 28.10.2025 | 10:16:22,187 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 28.10.2025 | 10:15:56,911 | 250 | 164,32 | |
| 250 | 164,32 | |||
| 250 | 164,32 | |||
| 28.10.2025 | 10:15:35,977 | 500 | 164,32 | |
| 500 | 164,32 | |||
| 500 | 164,32 | |||
| 28.10.2025 | 10:15:33,471 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:15:20,313 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 28.10.2025 | 10:14:54,886 | 54 | 164,30 | |
| 54 | 164,30 | |||
| 54 | 164,30 | |||
| 28.10.2025 | 10:14:41,160 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:13:58,614 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 28.10.2025 | 10:13:52,777 | 90 | 164,24 | |
| 90 | 164,24 | |||
| 90 | 164,24 | |||
| 28.10.2025 | 10:13:12,602 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 28.10.2025 | 10:13:11,492 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 28.10.2025 | 10:12:50,679 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 28.10.2025 | 10:12:25,617 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 10:12:21,637 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 10:11:34,762 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 28.10.2025 | 10:11:29,396 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 28.10.2025 | 10:11:24,894 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 28.10.2025 | 10:11:19,897 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 10:11:13,827 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 28.10.2025 | 10:10:46,549 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 10:10:35,033 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 28.10.2025 | 10:10:28,086 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 10:08:45,528 | 61 | 164,16 | |
| 61 | 164,16 | |||
| 61 | 164,16 | |||
| 28.10.2025 | 10:08:44,988 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 28.10.2025 | 10:08:22,661 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 10:08:09,116 | 75 | 164,14 | |
| 75 | 164,14 | |||
| 75 | 164,14 | |||
| 28.10.2025 | 10:08:00,407 | 83 | 164,20 | |
| 18 | 164,20 | |||
| 83 | 164,20 | |||
| 65 | 164,20 | |||
| 28.10.2025 | 10:07:12,272 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 11 | 164,20 | |||
| 19 | 164,20 | |||
| 28.10.2025 | 10:07:07,102 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 28.10.2025 | 10:06:56,528 | 31 | 164,18 | |
| 31 | 164,18 | |||
| 31 | 164,18 | |||
| 28.10.2025 | 10:06:52,116 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 10:06:32,893 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 28.10.2025 | 10:06:28,565 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 10:06:11,356 | 37 | 164,02 | |
| 37 | 164,02 | |||
| 37 | 164,02 | |||
| 28.10.2025 | 10:06:05,824 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 10:06:05,328 | 190 | 164,08 | |
| 190 | 164,08 | |||
| 190 | 164,08 | |||
| 28.10.2025 | 10:06:05,170 | 210 | 164,02 | |
| 210 | 164,02 | |||
| 210 | 164,02 | |||
| 28.10.2025 | 10:05:51,842 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 10:05:40,472 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 10:05:34,279 | 11 | 164,04 | |
| 11 | 164,04 | |||
| 11 | 164,04 | |||
| 28.10.2025 | 10:05:32,171 | 80 | 164,04 | |
| 80 | 164,04 | |||
| 80 | 164,04 | |||
| 28.10.2025 | 10:05:08,569 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 10:05:05,953 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 10:05:03,132 | 14 | 163,92 | |
| 14 | 163,92 | |||
| 14 | 163,92 | |||
| 28.10.2025 | 10:04:58,657 | 291 | 164,00 | |
| 273 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 7 | 164,00 | |||
| 12 | 164,00 | |||
| 64 | 164,00 | |||
| 215 | 164,00 | |||
| 28.10.2025 | 10:03:25,547 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 10:03:23,914 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 28.10.2025 | 10:03:17,118 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 28.10.2025 | 10:02:57,915 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 10:02:52,274 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 28.10.2025 | 10:02:48,091 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 10:02:06,728 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 10:01:29,230 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 10:01:19,957 | 16 | 164,06 | |
| 16 | 164,06 | |||
| 16 | 164,06 | |||
| 28.10.2025 | 10:00:59,797 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 10:00:25,022 | 3 | 164,06 | |
| 2 | 164,06 | |||
| 1 | 164,06 | |||
| 3 | 164,06 | |||
| 28.10.2025 | 09:59:45,575 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 09:58:55,238 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 28.10.2025 | 09:58:34,251 | 34 | 164,10 | |
| 2 | 164,10 | |||
| 32 | 164,10 | |||
| 34 | 164,10 | |||
| 28.10.2025 | 09:57:53,833 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 28.10.2025 | 09:57:40,565 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 28.10.2025 | 09:57:40,226 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 28.10.2025 | 09:57:37,783 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 28.10.2025 | 09:57:33,570 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 28.10.2025 | 09:57:30,199 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 28.10.2025 | 09:57:30,062 | 50 | 163,96 | |
| 49 | 163,96 | |||
| 1 | 163,96 | |||
| 50 | 163,96 | |||
| 28.10.2025 | 09:57:16,982 | 31 | 163,98 | |
| 31 | 163,98 | |||
| 31 | 163,98 | |||
| 28.10.2025 | 09:57:14,944 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 09:57:12,516 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 28.10.2025 | 09:57:08,484 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 28.10.2025 | 09:56:47,809 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:56:46,771 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 28.10.2025 | 09:56:22,000 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 28.10.2025 | 09:55:32,944 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:55:17,146 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 09:54:59,035 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:54:45,172 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 09:54:31,331 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 28.10.2025 | 09:54:06,706 | 78 | 164,02 | |
| 78 | 164,02 | |||
| 78 | 164,02 | |||
| 28.10.2025 | 09:53:58,378 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 09:53:40,333 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 28.10.2025 | 09:53:36,318 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 28.10.2025 | 09:53:20,618 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 09:52:53,808 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 28.10.2025 | 09:52:51,716 | 23 | 163,94 | |
| 23 | 163,94 | |||
| 23 | 163,94 | |||
| 28.10.2025 | 09:52:26,677 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 28.10.2025 | 09:52:06,204 | 167 | 163,94 | |
| 167 | 163,94 | |||
| 167 | 163,94 | |||
| 28.10.2025 | 09:51:58,656 | 32 | 163,90 | |
| 32 | 163,90 | |||
| 32 | 163,90 | |||
| 28.10.2025 | 09:51:18,715 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 28.10.2025 | 09:51:14,567 | 85 | 163,88 | |
| 85 | 163,88 | |||
| 85 | 163,88 | |||
| 28.10.2025 | 09:51:01,983 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 28.10.2025 | 09:50:46,568 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 28.10.2025 | 09:50:34,483 | 27 | 163,90 | |
| 27 | 163,90 | |||
| 27 | 163,90 | |||
| 28.10.2025 | 09:50:33,873 | 36 | 163,90 | |
| 36 | 163,90 | |||
| 36 | 163,90 | |||
| 28.10.2025 | 09:50:33,140 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 28.10.2025 | 09:50:32,941 | 11 | 163,90 | |
| 11 | 163,90 | |||
| 11 | 163,90 | |||
| 28.10.2025 | 09:50:32,795 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 28.10.2025 | 09:49:38,384 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 28.10.2025 | 09:48:49,529 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 28.10.2025 | 09:47:22,327 | 45 | 163,68 | |
| 45 | 163,68 | |||
| 45 | 163,68 | |||
| 28.10.2025 | 09:47:14,346 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 28.10.2025 | 09:47:13,152 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 28.10.2025 | 09:47:04,615 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 28.10.2025 | 09:46:46,958 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 28.10.2025 | 09:46:27,035 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:46:16,056 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 28.10.2025 | 09:46:00,916 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 28.10.2025 | 09:44:57,959 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 28.10.2025 | 09:44:55,977 | 61 | 163,70 | |
| 61 | 163,70 | |||
| 61 | 163,70 | |||
| 28.10.2025 | 09:44:22,432 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:43:49,968 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 28.10.2025 | 09:43:38,375 | 500 | 163,62 | |
| 500 | 163,62 | |||
| 500 | 163,62 | |||
| 28.10.2025 | 09:43:24,942 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:42:56,789 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 28.10.2025 | 09:41:59,044 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 28.10.2025 | 09:41:35,489 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 28.10.2025 | 09:41:27,087 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 28.10.2025 | 09:41:18,689 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:40:55,475 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:40:51,026 | 21 | 163,62 | |
| 21 | 163,62 | |||
| 21 | 163,62 | |||
| 28.10.2025 | 09:40:43,819 | 11 | 163,62 | |
| 11 | 163,62 | |||
| 11 | 163,62 | |||
| 28.10.2025 | 09:40:37,768 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:40:32,442 | 500 | 163,68 | |
| 10 | 163,68 | |||
| 490 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:40:14,884 | 500 | 163,68 | |
| 500 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:39:05,848 | 258 | 163,64 | |
| 258 | 163,64 | |||
| 258 | 163,64 | |||
| 28.10.2025 | 09:38:42,903 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:38:27,847 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 12 | 163,70 | |||
| 1 | 163,70 | |||
| 28.10.2025 | 09:37:41,479 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 28.10.2025 | 09:37:28,687 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:37:17,379 | 12 | 163,68 | |
| 12 | 163,68 | |||
| 12 | 163,68 | |||
| 28.10.2025 | 09:36:49,887 | 275 | 163,74 | |
| 275 | 163,74 | |||
| 275 | 163,74 | |||
| 28.10.2025 | 09:36:36,483 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:36:26,336 | 90 | 163,72 | |
| 90 | 163,72 | |||
| 90 | 163,72 | |||
| 28.10.2025 | 09:36:26,189 | 11 | 163,68 | |
| 11 | 163,68 | |||
| 11 | 163,68 | |||
| 28.10.2025 | 09:36:23,076 | 40 | 163,68 | |
| 40 | 163,68 | |||
| 40 | 163,68 | |||
| 28.10.2025 | 09:36:22,499 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:36:06,711 | 18 | 163,72 | |
| 18 | 163,72 | |||
| 18 | 163,72 | |||
| 28.10.2025 | 09:35:53,837 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:35:51,723 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 28.10.2025 | 09:35:31,569 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 28.10.2025 | 09:35:29,315 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 28.10.2025 | 09:35:17,374 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 28.10.2025 | 09:35:07,644 | 102 | 163,74 | |
| 102 | 163,74 | |||
| 102 | 163,74 | |||
| 28.10.2025 | 09:35:05,549 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 28.10.2025 | 09:34:50,165 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:34:46,040 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:33:53,999 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:33:33,064 | 85 | 163,62 | |
| 85 | 163,62 | |||
| 85 | 163,62 | |||
| 28.10.2025 | 09:33:30,483 | 24 | 163,62 | |
| 24 | 163,62 | |||
| 24 | 163,62 | |||
| 28.10.2025 | 09:33:25,746 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 28.10.2025 | 09:33:25,148 | 115 | 163,62 | |
| 115 | 163,62 | |||
| 115 | 163,62 | |||
| 28.10.2025 | 09:33:18,941 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 28.10.2025 | 09:33:09,759 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 28.10.2025 | 09:33:02,607 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 28.10.2025 | 09:33:00,869 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 28.10.2025 | 09:32:11,563 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 28.10.2025 | 09:31:58,584 | 21 | 163,68 | |
| 21 | 163,68 | |||
| 21 | 163,68 | |||
| 28.10.2025 | 09:31:50,184 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 28.10.2025 | 09:31:42,977 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:31:41,746 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 28.10.2025 | 09:31:25,005 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 28.10.2025 | 09:31:23,362 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:31:11,512 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 28.10.2025 | 09:31:07,775 | 80 | 163,68 | |
| 80 | 163,68 | |||
| 80 | 163,68 | |||
| 28.10.2025 | 09:31:01,523 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 28.10.2025 | 09:30:00,859 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:29:58,141 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 28.10.2025 | 09:29:52,812 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 28.10.2025 | 09:29:45,514 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 28.10.2025 | 09:29:19,892 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 28.10.2025 | 09:28:49,347 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:28:32,143 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:28:24,871 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 28.10.2025 | 09:27:56,013 | 48 | 163,66 | |
| 48 | 163,66 | |||
| 48 | 163,66 | |||
| 28.10.2025 | 09:27:35,821 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 28.10.2025 | 09:27:17,415 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 28.10.2025 | 09:27:11,211 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 28.10.2025 | 09:26:56,224 | 400 | 163,70 | |
| 400 | 163,70 | |||
| 400 | 163,70 | |||
| 28.10.2025 | 09:26:39,917 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 28.10.2025 | 09:26:21,602 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 28.10.2025 | 09:26:20,679 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:26:18,480 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:26:09,012 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 28.10.2025 | 09:26:07,375 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 28.10.2025 | 09:26:02,237 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 28.10.2025 | 09:25:52,864 | 84 | 163,76 | |
| 84 | 163,76 | |||
| 84 | 163,76 | |||
| 28.10.2025 | 09:25:49,104 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 28.10.2025 | 09:25:28,097 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 28.10.2025 | 09:24:53,782 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 28.10.2025 | 09:24:48,050 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 28.10.2025 | 09:24:47,011 | 6 | 163,78 | |
| 5 | 163,78 | |||
| 3 | 163,78 | |||
| 1 | 163,78 | |||
| 3 | 163,78 | |||
| 28.10.2025 | 09:24:33,344 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 28.10.2025 | 09:24:29,933 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 28.10.2025 | 09:24:20,711 | 23 | 163,72 | |
| 23 | 163,72 | |||
| 23 | 163,72 | |||
| 28.10.2025 | 09:24:19,165 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:23:54,335 | 150 | 163,72 | |
| 150 | 163,72 | |||
| 150 | 163,72 | |||
| 28.10.2025 | 09:23:48,996 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:23:42,778 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 28.10.2025 | 09:23:20,782 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 28.10.2025 | 09:23:04,228 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 28.10.2025 | 09:22:54,577 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:22:36,061 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 28.10.2025 | 09:21:59,316 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 28.10.2025 | 09:21:45,700 | 74 | 163,74 | |
| 74 | 163,74 | |||
| 74 | 163,74 | |||
| 28.10.2025 | 09:21:20,836 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:20:38,495 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:20:37,982 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:20:35,579 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 28.10.2025 | 09:20:28,395 | 33 | 163,74 | |
| 33 | 163,74 | |||
| 33 | 163,74 | |||
| 28.10.2025 | 09:20:25,750 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 28.10.2025 | 09:20:13,543 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:19:55,836 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 28.10.2025 | 09:19:52,898 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 28.10.2025 | 09:19:52,286 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 28.10.2025 | 09:19:21,080 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:19:19,670 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 28.10.2025 | 09:18:32,499 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 28.10.2025 | 09:18:25,191 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 28.10.2025 | 09:18:08,859 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 28.10.2025 | 09:17:52,439 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 28.10.2025 | 09:17:20,525 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 28.10.2025 | 09:16:29,830 | 153 | 163,70 | |
| 153 | 163,70 | |||
| 153 | 163,70 | |||
| 28.10.2025 | 09:16:12,664 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 28.10.2025 | 09:16:11,046 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:15:34,479 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 28.10.2025 | 09:15:27,639 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 28.10.2025 | 09:15:21,659 | 22 | 163,70 | |
| 22 | 163,70 | |||
| 22 | 163,70 | |||
| 28.10.2025 | 09:14:47,496 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 28.10.2025 | 09:14:44,568 | 75 | 163,72 | |
| 75 | 163,72 | |||
| 75 | 163,72 | |||
| 28.10.2025 | 09:14:34,177 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:14:31,278 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 28.10.2025 | 09:14:24,499 | 305 | 163,68 | |
| 305 | 163,68 | |||
| 305 | 163,68 | |||
| 28.10.2025 | 09:14:23,931 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:13:56,885 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:13:52,061 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 28.10.2025 | 09:13:10,432 | 500 | 163,66 | |
| 500 | 163,66 | |||
| 500 | 163,66 | |||
| 28.10.2025 | 09:13:07,280 | 235 | 163,66 | |
| 235 | 163,66 | |||
| 235 | 163,66 | |||
| 28.10.2025 | 09:13:02,936 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 28.10.2025 | 09:12:51,795 | 31 | 163,68 | |
| 31 | 163,68 | |||
| 31 | 163,68 | |||
| 28.10.2025 | 09:12:33,674 | 100 | 163,68 | |
| 40 | 163,68 | |||
| 60 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:12:22,595 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:12:18,708 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 28.10.2025 | 09:11:47,590 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 28.10.2025 | 09:11:26,252 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:11:23,239 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 28.10.2025 | 09:11:21,761 | 21 | 163,64 | |
| 21 | 163,64 | |||
| 21 | 163,64 | |||
| 28.10.2025 | 09:11:12,122 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 28.10.2025 | 09:10:33,481 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 28.10.2025 | 09:09:58,699 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 28.10.2025 | 09:09:35,591 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 28.10.2025 | 09:09:24,931 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 28.10.2025 | 09:09:19,257 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 28.10.2025 | 09:09:09,385 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 28.10.2025 | 09:08:54,852 | 500 | 163,72 | |
| 500 | 163,72 | |||
| 500 | 163,72 | |||
| 28.10.2025 | 09:08:30,942 | 500 | 163,72 | |
| 500 | 163,72 | |||
| 500 | 163,72 | |||
| 28.10.2025 | 09:08:09,968 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 28.10.2025 | 09:08:05,601 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 28.10.2025 | 09:08:03,558 | 122 | 163,64 | |
| 122 | 163,64 | |||
| 122 | 163,64 | |||
| 28.10.2025 | 09:07:53,529 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:07:36,111 | 140 | 163,62 | |
| 140 | 163,62 | |||
| 140 | 163,62 | |||
| 28.10.2025 | 09:07:33,597 | 19 | 163,62 | |
| 19 | 163,62 | |||
| 19 | 163,62 | |||
| 28.10.2025 | 09:07:23,346 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 28.10.2025 | 09:06:59,096 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 28.10.2025 | 09:06:31,640 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 28.10.2025 | 09:06:26,804 | 250 | 163,60 | |
| 250 | 163,60 | |||
| 250 | 163,60 | |||
| 28.10.2025 | 09:06:25,342 | 100 | 163,62 | |
| 100 | 163,62 | |||
| 100 | 163,62 | |||
| 28.10.2025 | 09:06:16,049 | 13 | 163,64 | |
| 13 | 163,64 | |||
| 13 | 163,64 | |||
| 28.10.2025 | 09:05:46,417 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 28.10.2025 | 09:05:18,470 | 500 | 163,62 | |
| 500 | 163,62 | |||
| 500 | 163,62 | |||
| 28.10.2025 | 09:05:18,174 | 504 | 163,62 | |
| 10 | 163,62 | |||
| 1 | 163,62 | |||
| 500 | 163,62 | |||
| 3 | 163,62 | |||
| 1 | 163,62 | |||
| 493 | 163,62 | |||
| 28.10.2025 | 09:04:11,127 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:03:57,061 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 28.10.2025 | 09:03:40,173 | 500 | 163,68 | |
| 500 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:03:27,739 | 150 | 163,88 | |
| 150 | 163,88 | |||
| 150 | 163,88 | |||
| 28.10.2025 | 09:03:08,838 | 120 | 163,66 | |
| 120 | 163,66 | |||
| 120 | 163,66 | |||
| 28.10.2025 | 09:03:08,786 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 28.10.2025 | 09:03:04,858 | 76 | 163,94 | |
| 30 | 163,94 | |||
| 12 | 163,94 | |||
| 34 | 163,94 | |||
| 1 | 163,94 | |||
| 75 | 163,94 | |||
| 28.10.2025 | 09:02:27,378 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 28.10.2025 | 09:02:22,589 | 20 | 163,94 | |
| 15 | 163,94 | |||
| 5 | 163,94 | |||
| 20 | 163,94 | |||
| 28.10.2025 | 09:02:08,043 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 28.10.2025 | 09:02:00,135 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 28.10.2025 | 09:01:45,668 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 09:01:44,001 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 09:01:34,748 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 28.10.2025 | 09:01:30,005 | 401 | 164,00 | |
| 38 | 164,00 | |||
| 363 | 164,00 | |||
| 401 | 164,00 | |||
| 28.10.2025 | 09:01:20,440 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 28.10.2025 | 09:01:01,068 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 28.10.2025 | 09:00:40,131 | 11 | 163,98 | |
| 11 | 163,98 | |||
| 11 | 163,98 | |||
| 28.10.2025 | 09:00:25,805 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 28.10.2025 | 09:00:23,539 | 16 | 163,90 | |
| 16 | 163,90 | |||
| 16 | 163,90 | |||
| 28.10.2025 | 09:00:18,908 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 28.10.2025 | 09:00:17,199 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 28.10.2025 | 09:00:06,366 | 114 | 163,98 | |
| 114 | 163,98 | |||
| 114 | 163,98 | |||
| 28.10.2025 | 09:00:05,018 | 120 | 163,98 | |
| 120 | 163,98 | |||
| 120 | 163,98 | |||
| 28.10.2025 | 09:00:00,970 | 115 | 163,98 | |
| 115 | 163,98 | |||
| 115 | 163,98 | |||
| 28.10.2025 | 08:58:58,431 | 8 | 163,88 | |
| 8 | 163,88 | |||
| 8 | 163,88 | |||
| 28.10.2025 | 08:57:44,138 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 28.10.2025 | 08:57:43,839 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 28.10.2025 | 08:57:42,212 | 65 | 163,88 | |
| 65 | 163,88 | |||
| 65 | 163,88 | |||
| 28.10.2025 | 08:57:35,209 | 8 | 163,88 | |
| 8 | 163,88 | |||
| 8 | 163,88 | |||
| 28.10.2025 | 08:57:32,973 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 28.10.2025 | 08:57:30,862 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 28.10.2025 | 08:55:18,271 | 44 | 163,98 | |
| 44 | 163,98 | |||
| 44 | 163,98 | |||
| 28.10.2025 | 08:54:56,068 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 28.10.2025 | 08:54:53,355 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 28.10.2025 | 08:54:48,098 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:54:37,252 | 75 | 163,98 | |
| 75 | 163,98 | |||
| 75 | 163,98 | |||
| 28.10.2025 | 08:54:22,779 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 28.10.2025 | 08:54:18,552 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 28.10.2025 | 08:54:16,217 | 122 | 163,88 | |
| 122 | 163,88 | |||
| 122 | 163,88 | |||
| 28.10.2025 | 08:54:02,533 | 16 | 163,88 | |
| 16 | 163,88 | |||
| 16 | 163,88 | |||
| 28.10.2025 | 08:53:47,249 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 08:53:44,931 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 28.10.2025 | 08:53:43,018 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 08:53:41,910 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 28.10.2025 | 08:53:15,150 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 28.10.2025 | 08:53:10,842 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 28.10.2025 | 08:52:48,718 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 28.10.2025 | 08:52:47,678 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:52:36,260 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 28.10.2025 | 08:52:29,492 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 28.10.2025 | 08:52:22,958 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 28.10.2025 | 08:51:51,966 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 28.10.2025 | 08:51:34,229 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 28.10.2025 | 08:51:22,877 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 49 112 TEUR -
Nordex AG
Bid: 25,78 / Ask: 25,82
Umsatz: 15 503 TEUR -
PayPal Holdings Inc.
Bid: 68,92 / Ask: 68,99
Umsatz: 14 360 TEUR -
Nvidia Corp.
Bid: 165,16 / Ask: 165,22
Umsatz: 13 157 TEUR -
TKMS AG & Co. KGaA
Bid: 87,21 / Ask: 87,55
Umsatz: 9 866 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 13:05:41
Letzte Aktualisierung:
28.10.2025 @ 13:05:41