Tradegate Exchange

Novo-Nordisk AS

8016

6025

43.075

Date	Time	Volume	Order Volume	Price
31/07/2025	15:10:29.854	45		43.075
			45	43.075
			45	43.075
31/07/2025	15:10:22.518	500		43.055
			500	43.055
			500	43.055
31/07/2025	15:10:22.212	400		43.08
			400	43.08
			400	43.08
31/07/2025	15:10:19.924	100		43.08
			100	43.08
			100	43.08
31/07/2025	15:10:06.557	100		43.005
			100	43.005
			100	43.005
31/07/2025	15:10:05.022	150		43.025
			150	43.025
			150	43.025
31/07/2025	15:10:02.759	100		43.025
			100	43.025
			100	43.025
31/07/2025	15:09:57.692	4		43.025
			4	43.025
			4	43.025
31/07/2025	15:09:55.383	2		43.025
			2	43.025
			2	43.025
31/07/2025	15:09:45.140	93		43.045
			93	43.045
			93	43.045
31/07/2025	15:09:41.282	15		43.045
			15	43.045
			15	43.045
31/07/2025	15:09:32.626	70		43.06
			70	43.06
			70	43.06
31/07/2025	15:09:17.209	25		43.06
			25	43.06
			25	43.06
31/07/2025	15:09:12.233	5		43.08
			5	43.08
			5	43.08
31/07/2025	15:09:11.755	2		43.08
			2	43.08
			2	43.08
31/07/2025	15:09:07.459	12		43.075
			12	43.075
			12	43.075
31/07/2025	15:09:03.036	15		43.075
			15	43.075
			15	43.075
31/07/2025	15:09:02.782	26		43.075
			26	43.075
			26	43.075
31/07/2025	15:08:50.636	10		43.085
			10	43.085
			10	43.085
31/07/2025	15:08:49.636	80		43.085
			80	43.085
			80	43.085
31/07/2025	15:08:41.613	250		43.105
			250	43.105
			250	43.105
31/07/2025	15:08:37.047	4		43.115
			4	43.115
			4	43.115
31/07/2025	15:08:22.022	700		43.075
			700	43.075
			700	43.075
31/07/2025	15:08:07.013	40		43.085
			40	43.085
			40	43.085
31/07/2025	15:07:46.792	232		43.10
			220	43.10
			232	43.10
			12	43.10
31/07/2025	15:07:46.658	1		43.065
			1	43.065
			1	43.065
31/07/2025	15:07:39.884	3 000		43.045
			3 000	43.045
			2 400	43.045
			600	43.045
31/07/2025	15:07:38.382	46		43.045
			46	43.045
			46	43.045
31/07/2025	15:07:29.232	10		43.03
			10	43.03
			10	43.03
31/07/2025	15:07:22.866	35		43.025
			35	43.025
			35	43.025
31/07/2025	15:07:17.572	100		43.025
			100	43.025
			100	43.025
31/07/2025	15:07:13.131	100		43.04
			100	43.04
			100	43.04
31/07/2025	15:07:04.912	25		43.025
			25	43.025
			25	43.025
31/07/2025	15:07:04.073	60		43.025
			60	43.025
			60	43.025
31/07/2025	15:07:03.924	120		43.025
			120	43.025
			120	43.025
31/07/2025	15:06:59.117	165		43.03
			165	43.03
			165	43.03
31/07/2025	15:06:52.670	50		43.00
			50	43.00
			50	43.00
31/07/2025	15:06:49.055	27		43.015
			27	43.015
			27	43.015
31/07/2025	15:06:44.280	232		43.02
			232	43.02
			232	43.02
31/07/2025	15:06:38.988	1		42.96
			1	42.96
			1	42.96
31/07/2025	15:06:36.474	3		42.995
			3	42.995
			3	42.995
31/07/2025	15:06:23.328	2		43.005
			2	43.005
			2	43.005
31/07/2025	15:06:17.424	52		43.005
			52	43.005
			52	43.005
31/07/2025	15:06:16.496	25		43.00
			25	43.00
			25	43.00
31/07/2025	15:06:10.611	25		42.985
			25	42.985
			25	42.985
31/07/2025	15:06:01.377	16		42.95
			16	42.95
			16	42.95
31/07/2025	15:05:55.961	93		42.93
			93	42.93
			93	42.93
31/07/2025	15:05:53.502	115		42.90
			115	42.90
			115	42.90
31/07/2025	15:05:53.198	14		42.895
			14	42.895
			14	42.895
31/07/2025	15:05:52.949	46		42.92
			46	42.92
			46	42.92
31/07/2025	15:05:32.141	80		42.92
			80	42.92
			80	42.92
31/07/2025	15:05:11.362	100		42.90
			100	42.90
			100	42.90
31/07/2025	15:05:10.901	4		42.90
			4	42.90
			4	42.90
31/07/2025	15:05:08.510	33		42.90
			33	42.90
			33	42.90
31/07/2025	15:04:57.160	164		42.90
			164	42.90
			164	42.90
31/07/2025	15:04:19.247	240		42.885
			240	42.885
			240	42.885
31/07/2025	15:04:13.689	60		42.885
			60	42.885
			60	42.885
31/07/2025	15:03:49.112	46		42.865
			46	42.865
			46	42.865
31/07/2025	15:03:36.748	200		42.88
			200	42.88
			200	42.88
31/07/2025	15:03:27.884	1		42.885
			1	42.885
			1	42.885
31/07/2025	15:03:20.937	10		42.885
			10	42.885
			10	42.885
31/07/2025	15:03:15.038	25		42.90
			25	42.90
			25	42.90
31/07/2025	15:03:08.040	100		42.935
			100	42.935
			100	42.935
31/07/2025	15:02:38.679	300		42.92
			300	42.92
			300	42.92
31/07/2025	15:02:29.904	100		42.94
			100	42.94
			100	42.94
31/07/2025	15:02:21.893	25		42.945
			25	42.945
			25	42.945
31/07/2025	15:02:20.966	40		42.92
			40	42.92
			40	42.92
31/07/2025	15:02:19.445	25		42.95
			25	42.95
			25	42.95
31/07/2025	15:02:11.834	15		42.96
			15	42.96
			15	42.96
31/07/2025	15:02:05.672	14		42.91
			14	42.91
			14	42.91
31/07/2025	15:02:05.254	50		42.91
			50	42.91
			50	42.91
31/07/2025	15:02:05.055	1		42.91
			1	42.91
			1	42.91
31/07/2025	15:02:02.825	100		42.91
			100	42.91
			100	42.91
31/07/2025	15:01:58.981	10		42.90
			10	42.90
			10	42.90
31/07/2025	15:01:58.542	14		42.90
			14	42.90
			14	42.90
31/07/2025	15:01:33.255	7		42.90
			7	42.90
			7	42.90
31/07/2025	15:01:31.787	203		42.90
			203	42.90
			203	42.90
31/07/2025	15:01:23.436	1		42.90
			1	42.90
			1	42.90
31/07/2025	15:01:22.094	30		42.90
			30	42.90
			30	42.90
31/07/2025	15:01:06.583	15		42.86
			15	42.86
			15	42.86
31/07/2025	15:01:05.678	10		42.86
			10	42.86
			10	42.86
31/07/2025	15:01:05.510	600		42.885
			600	42.885
			600	42.885
31/07/2025	15:01:03.133	25		42.885
			25	42.885
			25	42.885
31/07/2025	15:00:51.733	20		42.86
			20	42.86
			20	42.86
31/07/2025	15:00:49.046	50		42.86
			50	42.86
			50	42.86
31/07/2025	15:00:43.460	200		42.85
			200	42.85
			200	42.85
31/07/2025	15:00:37.660	3		42.825
			3	42.825
			3	42.825
31/07/2025	15:00:35.145	25		42.86
			25	42.86
			25	42.86
31/07/2025	15:00:33.915	2		42.86
			2	42.86
			2	42.86
31/07/2025	15:00:26.736	7		42.87
			7	42.87
			7	42.87
31/07/2025	15:00:26.691	4		42.87
			4	42.87
			4	42.87
31/07/2025	15:00:20.294	3		42.87
			3	42.87
			3	42.87
31/07/2025	15:00:20.082	200		42.87
			200	42.87
			194	42.87
			6	42.87
31/07/2025	15:00:17.437	1		42.87
			1	42.87
			1	42.87
31/07/2025	15:00:15.438	200		42.87
			200	42.87
			200	42.87
31/07/2025	14:59:59.872	75		42.87
			75	42.87
			75	42.87
31/07/2025	14:59:53.818	14		42.87
			14	42.87
			14	42.87
31/07/2025	14:59:42.710	9		42.87
			9	42.87
			9	42.87
31/07/2025	14:59:33.349	10		42.87
			10	42.87
			10	42.87
31/07/2025	14:59:05.109	1		42.885
			1	42.885
			1	42.885
31/07/2025	14:59:04.660	4		42.885
			4	42.885
			4	42.885
31/07/2025	14:59:02.946	15		42.885
			15	42.885
			15	42.885
31/07/2025	14:59:02.591	30		42.885
			30	42.885
			30	42.885
31/07/2025	14:59:01.257	2		42.885
			2	42.885
			2	42.885
31/07/2025	14:58:45.830	10		42.87
			10	42.87
			10	42.87
31/07/2025	14:58:42.164	34		42.845
			34	42.845
			34	42.845
31/07/2025	14:58:39.207	24		42.87
			24	42.87
			24	42.87
31/07/2025	14:58:37.167	100		42.87
			100	42.87
			100	42.87
31/07/2025	14:58:36.927	50		42.87
			50	42.87
			50	42.87
31/07/2025	14:58:26.658	15		42.895
			15	42.895
			15	42.895
31/07/2025	14:58:24.625	5		42.895
			5	42.895
			5	42.895
31/07/2025	14:57:54.070	295		42.90
			35	42.90
			25	42.90
			295	42.90
			235	42.90
31/07/2025	14:57:30.712	23		42.945
			23	42.945
			23	42.945
31/07/2025	14:57:23.571	25		42.945
			25	42.945
			25	42.945
31/07/2025	14:57:12.790	10		42.945
			10	42.945
			10	42.945
31/07/2025	14:57:07.538	10		42.93
			10	42.93
			10	42.93
31/07/2025	14:57:03.829	60		42.905
			60	42.905
			60	42.905
31/07/2025	14:56:50.617	100		42.94
			100	42.94
			100	42.94
31/07/2025	14:56:44.096	400		42.95
			400	42.95
			400	42.95
31/07/2025	14:56:42.617	47		42.965
			47	42.965
			47	42.965
31/07/2025	14:56:24.757	10		42.965
			10	42.965
			10	42.965
31/07/2025	14:56:24.646	220		42.93
			220	42.93
			220	42.93
31/07/2025	14:56:19.831	50		42.965
			50	42.965
			50	42.965
31/07/2025	14:56:03.755	34		42.965
			34	42.965
			34	42.965
31/07/2025	14:55:42.737	59		42.965
			59	42.965
			59	42.965
31/07/2025	14:55:26.902	15		42.965
			15	42.965
			15	42.965
31/07/2025	14:55:23.633	60		42.965
			60	42.965
			60	42.965
31/07/2025	14:55:20.243	6		42.965
			6	42.965
			6	42.965
31/07/2025	14:55:16.252	12		42.985
			12	42.985
			12	42.985
31/07/2025	14:54:56.748	440		42.965
			440	42.965
			440	42.965
31/07/2025	14:54:54.510	1		43.00
			1	43.00
			1	43.00
31/07/2025	14:54:40.793	5		43.02
			5	43.02
			5	43.02
31/07/2025	14:54:35.534	30		43.02
			30	43.02
			30	43.02
31/07/2025	14:54:33.676	22		43.02
			22	43.02
			22	43.02
31/07/2025	14:54:25.727	2		43.015
			2	43.015
			2	43.015
31/07/2025	14:54:21.506	13		43.015
			13	43.015
			13	43.015
31/07/2025	14:54:11.553	46		43.00
			46	43.00
			46	43.00
31/07/2025	14:54:10.938	2		43.00
			2	43.00
			2	43.00
31/07/2025	14:54:05.249	30		43.00
			30	43.00
			30	43.00
31/07/2025	14:53:47.360	110		42.96
			110	42.96
			110	42.96
31/07/2025	14:53:32.073	150		43.015
			150	43.015
			150	43.015
31/07/2025	14:53:31.895	1		43.015
			1	43.015
			1	43.015
31/07/2025	14:53:22.153	5		42.985
			5	42.985
			5	42.985
31/07/2025	14:53:20.492	30		42.985
			30	42.985
			30	42.985
31/07/2025	14:53:11.347	60		43.005
			60	43.005
			60	43.005
31/07/2025	14:53:07.632	50		43.005
			50	43.005
			50	43.005
31/07/2025	14:53:07.295	100		42.97
			100	42.97
			100	42.97
31/07/2025	14:53:01.649	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:52:36.595	200		42.955
			200	42.955
			200	42.955
31/07/2025	14:52:17.741	300		42.955
			300	42.955
			300	42.955
31/07/2025	14:52:13.275	23		42.98
			23	42.98
			23	42.98
31/07/2025	14:52:08.060	2		42.98
			2	42.98
			2	42.98
31/07/2025	14:52:03.227	25		42.955
			25	42.955
			25	42.955
31/07/2025	14:51:48.813	110		43.00
			110	43.00
			110	43.00
31/07/2025	14:51:34.653	24		42.985
			24	42.985
			24	42.985
31/07/2025	14:51:32.335	10		43.00
			10	43.00
			10	43.00
31/07/2025	14:51:31.009	50		42.985
			50	42.985
			50	42.985
31/07/2025	14:51:23.713	23		42.985
			23	42.985
			23	42.985
31/07/2025	14:51:10.850	14		42.985
			14	42.985
			14	42.985
31/07/2025	14:51:09.676	5		43.005
			5	43.005
			5	43.005
31/07/2025	14:50:42.539	20		42.96
			20	42.96
			20	42.96
31/07/2025	14:50:38.238	150		43.005
			150	43.005
			150	43.005
31/07/2025	14:50:38.150	250		43.005
			250	43.005
			250	43.005
31/07/2025	14:50:07.273	4		42.96
			4	42.96
			4	42.96
31/07/2025	14:49:58.928	11		42.98
			11	42.98
			11	42.98
31/07/2025	14:49:58.155	23		42.98
			23	42.98
			23	42.98
31/07/2025	14:49:57.421	2		42.98
			2	42.98
			2	42.98
31/07/2025	14:49:46.843	13		42.995
			13	42.995
			13	42.995
31/07/2025	14:49:37.641	118		42.995
			118	42.995
			118	42.995
31/07/2025	14:49:35.143	150		42.995
			150	42.995
			150	42.995
31/07/2025	14:49:29.357	23		42.995
			23	42.995
			23	42.995
31/07/2025	14:49:24.209	19		42.995
			19	42.995
			19	42.995
31/07/2025	14:49:08.115	3		42.99
			3	42.99
			3	42.99
31/07/2025	14:48:49.381	300		42.995
			300	42.995
			300	42.995
31/07/2025	14:48:46.477	1		42.995
			1	42.995
			1	42.995
31/07/2025	14:48:28.458	320		42.94
			320	42.94
			320	42.94
31/07/2025	14:48:20.651	2		42.96
			2	42.96
			2	42.96
31/07/2025	14:48:19.044	134		42.925
			134	42.925
			134	42.925
31/07/2025	14:48:07.841	4		42.925
			4	42.925
			4	42.925
31/07/2025	14:48:07.640	3		42.90
			3	42.90
			3	42.90
31/07/2025	14:47:51.406	100		42.92
			100	42.92
			100	42.92
31/07/2025	14:47:51.307	58		42.93
			58	42.93
			58	42.93
31/07/2025	14:47:43.637	25		42.955
			25	42.955
			25	42.955
31/07/2025	14:47:34.646	1		42.965
			1	42.965
			1	42.965
31/07/2025	14:47:34.253	2		42.965
			2	42.965
			2	42.965
31/07/2025	14:47:33.263	5		42.965
			5	42.965
			5	42.965
31/07/2025	14:47:31.890	70		42.965
			70	42.965
			70	42.965
31/07/2025	14:47:30.103	71		42.965
			71	42.965
			71	42.965
31/07/2025	14:47:24.140	7		42.965
			7	42.965
			7	42.965
31/07/2025	14:47:23.281	5		42.965
			5	42.965
			5	42.965
31/07/2025	14:47:21.465	3		42.96
			3	42.96
			3	42.96
31/07/2025	14:47:10.099	5		42.96
			5	42.96
			5	42.96
31/07/2025	14:47:00.399	100		42.96
			100	42.96
			100	42.96
31/07/2025	14:46:42.119	10		42.96
			10	42.96
			10	42.96
31/07/2025	14:46:36.165	1 000		42.96
			1 000	42.96
			1 000	42.96
31/07/2025	14:46:32.759	45		42.935
			45	42.935
			45	42.935
31/07/2025	14:46:20.353	23		42.955
			23	42.955
			23	42.955
31/07/2025	14:46:08.598	100		42.96
			100	42.96
			100	42.96
31/07/2025	14:46:05.505	7		42.96
			7	42.96
			7	42.96
31/07/2025	14:45:53.505	24		42.96
			24	42.96
			24	42.96
31/07/2025	14:45:44.963	50		42.965
			50	42.965
			50	42.965
31/07/2025	14:45:35.984	25		42.965
			25	42.965
			25	42.965
31/07/2025	14:45:14.851	1		42.93
			1	42.93
			1	42.93
31/07/2025	14:45:07.118	100		42.93
			100	42.93
			100	42.93
31/07/2025	14:44:53.391	120		42.93
			120	42.93
			120	42.93
31/07/2025	14:44:49.180	7		42.92
			7	42.92
			7	42.92
31/07/2025	14:44:46.923	20		42.92
			20	42.92
			20	42.92
31/07/2025	14:44:30.814	45		42.885
			45	42.885
			45	42.885
31/07/2025	14:44:29.285	47		42.92
			47	42.92
			47	42.92
31/07/2025	14:44:24.259	2		42.88
			2	42.88
			2	42.88
31/07/2025	14:44:17.427	70		42.88
			70	42.88
			70	42.88
31/07/2025	14:43:59.996	10		42.88
			10	42.88
			10	42.88
31/07/2025	14:43:54.466	48		42.865
			48	42.865
			48	42.865
31/07/2025	14:43:52.642	1		42.865
			1	42.865
			1	42.865
31/07/2025	14:43:42.102	7		42.825
			7	42.825
			7	42.825
31/07/2025	14:43:27.513	5		42.855
			5	42.855
			5	42.855
31/07/2025	14:43:21.772	10		42.815
			10	42.815
			10	42.815
31/07/2025	14:43:06.745	5		42.84
			5	42.84
			5	42.84
31/07/2025	14:42:51.123	10		42.84
			10	42.84
			10	42.84
31/07/2025	14:42:44.259	100		42.84
			100	42.84
			100	42.84
31/07/2025	14:42:21.318	12		42.85
			12	42.85
			12	42.85
31/07/2025	14:42:09.343	50		42.845
			50	42.845
			50	42.845
31/07/2025	14:42:07.584	12		42.845
			12	42.845
			12	42.845
31/07/2025	14:42:05.321	40		42.845
			40	42.845
			40	42.845
31/07/2025	14:42:02.775	10		42.825
			10	42.825
			10	42.825
31/07/2025	14:42:01.856	5		42.825
			5	42.825
			5	42.825
31/07/2025	14:41:58.421	100		42.85
			100	42.85
			100	42.85
31/07/2025	14:41:56.252	500		42.81
			60	42.81
			12	42.81
			13	42.81
			40	42.81
			500	42.81
			375	42.81
31/07/2025	14:41:55.799	150		42.85
			150	42.85
			150	42.85
31/07/2025	14:41:53.857	24		42.85
			24	42.85
			24	42.85
31/07/2025	14:41:51.651	4		42.85
			4	42.85
			4	42.85
31/07/2025	14:41:33.850	20		42.85
			20	42.85
			20	42.85
31/07/2025	14:41:32.628	600		42.86
			600	42.86
			600	42.86
31/07/2025	14:41:26.513	120		42.84
			120	42.84
			120	42.84
31/07/2025	14:41:24.300	525		42.865
			525	42.865
			525	42.865
31/07/2025	14:41:24.183	100		42.865
			100	42.865
			100	42.865
31/07/2025	14:41:23.219	10		42.865
			10	42.865
			10	42.865
31/07/2025	14:41:20.587	100		42.865
			100	42.865
			100	42.865
31/07/2025	14:41:20.146	7		42.865
			7	42.865
			7	42.865
31/07/2025	14:40:51.697	23		42.865
			23	42.865
			23	42.865
31/07/2025	14:40:50.487	7		42.865
			7	42.865
			7	42.865
31/07/2025	14:40:49.192	42		42.84
			42	42.84
			42	42.84
31/07/2025	14:40:43.484	19		42.865
			19	42.865
			19	42.865
31/07/2025	14:40:40.142	20		42.84
			20	42.84
			20	42.84
31/07/2025	14:40:25.323	282		42.85
			10	42.85
			50	42.85
			95	42.85
			282	42.85
			2	42.85
			125	42.85
31/07/2025	14:40:24.077	150		42.86
			150	42.86
			150	42.86
31/07/2025	14:40:03.130	27		42.89
			27	42.89
			27	42.89
31/07/2025	14:39:52.852	15		42.905
			15	42.905
			15	42.905
31/07/2025	14:39:44.422	24		42.90
			24	42.90
			24	42.90
31/07/2025	14:39:32.397	110		42.905
			110	42.905
			110	42.905
31/07/2025	14:39:30.337	150		42.905
			150	42.905
			150	42.905
31/07/2025	14:39:25.590	10		42.91
			10	42.91
			10	42.91
31/07/2025	14:39:23.757	100		42.91
			100	42.91
			100	42.91
31/07/2025	14:39:08.750	200		42.925
			200	42.925
			200	42.925
31/07/2025	14:39:03.867	150		42.89
			102	42.89
			48	42.89
			150	42.89
31/07/2025	14:38:55.676	40		42.89
			40	42.89
			20	42.89
			20	42.89
31/07/2025	14:38:50.324	35		42.925
			35	42.925
			35	42.925
31/07/2025	14:38:46.374	700		42.925
			700	42.925
			700	42.925
31/07/2025	14:38:46.021	3		42.925
			3	42.925
			3	42.925
31/07/2025	14:38:43.245	30		42.925
			30	42.925
			30	42.925
31/07/2025	14:38:41.275	187		42.925
			187	42.925
			187	42.925
31/07/2025	14:38:37.498	500		42.91
			500	42.91
			500	42.91
31/07/2025	14:38:24.818	5		42.91
			5	42.91
			5	42.91
31/07/2025	14:38:16.111	6		42.89
			6	42.89
			1	42.89
			5	42.89
31/07/2025	14:38:12.878	100		42.925
			100	42.925
			100	42.925
31/07/2025	14:38:10.793	15		42.925
			15	42.925
			15	42.925
31/07/2025	14:38:08.173	3		42.905
			3	42.905
			3	42.905
31/07/2025	14:37:57.051	1 200		42.95
			1 200	42.95
			1 200	42.95
31/07/2025	14:37:53.177	25		42.95
			25	42.95
			25	42.95
31/07/2025	14:37:36.909	10		42.945
			10	42.945
			10	42.945
31/07/2025	14:37:36.832	230		42.945
			230	42.945
			230	42.945
31/07/2025	14:37:35.764	250		42.945
			250	42.945
			250	42.945
31/07/2025	14:37:34.154	20		42.945
			20	42.945
			20	42.945
31/07/2025	14:37:33.173	50		42.945
			50	42.945
			50	42.945
31/07/2025	14:37:27.272	150		42.95
			150	42.95
			150	42.95
31/07/2025	14:37:19.356	2		42.95
			2	42.95
			2	42.95
31/07/2025	14:37:17.655	41		42.95
			41	42.95
			41	42.95
31/07/2025	14:37:17.549	116		42.95
			116	42.95
			116	42.95
31/07/2025	14:37:17.348	60		42.95
			60	42.95
			60	42.95
31/07/2025	14:37:00.974	60		42.985
			60	42.985
			60	42.985
31/07/2025	14:36:59.258	30		42.985
			30	42.985
			30	42.985
31/07/2025	14:36:58.639	9		43.00
			9	43.00
			9	43.00
31/07/2025	14:36:53.774	25		43.015
			25	43.015
			25	43.015
31/07/2025	14:36:38.852	100		43.015
			100	43.015
			100	43.015
31/07/2025	14:36:25.016	70		42.975
			70	42.975
			70	42.975
31/07/2025	14:35:54.219	46		42.99
			46	42.99
			46	42.99
31/07/2025	14:35:52.363	24		42.99
			24	42.99
			24	42.99
31/07/2025	14:35:43.618	20		42.99
			20	42.99
			20	42.99
31/07/2025	14:35:39.138	25		42.99
			25	42.99
			25	42.99
31/07/2025	14:35:32.167	2		42.965
			2	42.965
			2	42.965
31/07/2025	14:35:30.935	275		42.99
			275	42.99
			275	42.99
31/07/2025	14:34:49.615	1		42.98
			1	42.98
			1	42.98
31/07/2025	14:34:22.944	400		42.94
			400	42.94
			400	42.94
31/07/2025	14:34:17.719	7		42.94
			7	42.94
			7	42.94
31/07/2025	14:34:12.237	70		42.905
			70	42.905
			70	42.905
31/07/2025	14:34:05.503	25		42.88
			25	42.88
			25	42.88
31/07/2025	14:33:55.040	24		42.905
			24	42.905
			24	42.905
31/07/2025	14:33:48.189	40		42.865
			40	42.865
			18	42.865
			22	42.865
31/07/2025	14:33:42.780	100		42.90
			100	42.90
			100	42.90
31/07/2025	14:33:41.443	10		42.90
			10	42.90
			10	42.90
31/07/2025	14:33:28.891	27		42.905
			27	42.905
			27	42.905
31/07/2025	14:33:28.320	500		42.88
			100	42.88
			21	42.88
			379	42.88
			500	42.88
31/07/2025	14:33:27.746	50		42.88
			50	42.88
			30	42.88
			20	42.88
31/07/2025	14:33:15.298	50		42.92
			50	42.92
			50	42.92
31/07/2025	14:33:10.326	10		42.94
			10	42.94
			10	42.94
31/07/2025	14:33:04.531	185		42.91
			185	42.91
			185	42.91
31/07/2025	14:32:54.592	40		42.94
			40	42.94
			40	42.94
31/07/2025	14:32:50.320	50		42.95
			50	42.95
			50	42.95
31/07/2025	14:32:47.224	1		42.96
			1	42.96
			1	42.96
31/07/2025	14:32:35.195	10		42.985
			10	42.985
			10	42.985
31/07/2025	14:32:27.022	60		42.99
			60	42.99
			60	42.99
31/07/2025	14:32:15.555	24		42.995
			24	42.995
			24	42.995
31/07/2025	14:32:09.991	25		42.985
			25	42.985
			25	42.985
31/07/2025	14:32:01.913	93		42.985
			93	42.985
			93	42.985
31/07/2025	14:32:01.749	210		42.945
			200	42.945
			210	42.945
			10	42.945
31/07/2025	14:31:56.827	36		42.995
			36	42.995
			36	42.995
31/07/2025	14:31:46.299	150		42.995
			150	42.995
			150	42.995
31/07/2025	14:31:39.073	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:31:38.505	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:31:36.671	1		42.965
			1	42.965
			1	42.965
31/07/2025	14:31:30.817	65		42.99
			40	42.99
			65	42.99
			25	42.99
31/07/2025	14:31:28.118	116		43.005
			116	43.005
			116	43.005
31/07/2025	14:31:27.282	504		43.00
			30	43.00
			18	43.00
			10	43.00
			504	43.00
			150	43.00
			174	43.00
			23	43.00
			50	43.00
			49	43.00
31/07/2025	14:31:26.881	23		43.01
			23	43.01
			23	43.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.075 / Ask: 43.10
Volume: 889 505
-1.81%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:10:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice