Tradegate Exchange

Deutsche Bank AG

290

234

31.91

Date	Time	Volume	Order Volume	Price
18/12/2025	11:52:47.097	62		31.91
			62	31.91
			62	31.91
18/12/2025	11:51:48.800	142		31.94
			142	31.94
			142	31.94
18/12/2025	11:51:22.178	700		31.935
			700	31.935
			700	31.935
18/12/2025	11:51:22.115	1 300		31.935
			1 300	31.935
			1 300	31.935
18/12/2025	11:49:41.520	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:47:57.385	3		31.935
			3	31.935
			3	31.935
18/12/2025	11:47:49.259	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:47:49.230	1 300		31.93
			1 300	31.93
			1 300	31.93
18/12/2025	11:46:06.475	150		31.93
			150	31.93
			150	31.93
18/12/2025	11:45:48.905	1 300		31.93
			1 300	31.93
			1 300	31.93
18/12/2025	11:45:16.673	62		31.935
			62	31.935
			62	31.935
18/12/2025	11:45:01.149	54		31.94
			54	31.94
			54	31.94
18/12/2025	11:44:15.568	1 250		31.96
			1 250	31.96
			1 250	31.96
18/12/2025	11:43:07.749	1 000		31.945
			1 000	31.945
			1 000	31.945
18/12/2025	11:43:07.676	1 300		31.945
			1 300	31.945
			1 300	31.945
18/12/2025	11:42:10.402	53		31.95
			53	31.95
			53	31.95
18/12/2025	11:41:04.396	595		31.95
			595	31.95
			529	31.95
			66	31.95
18/12/2025	11:40:05.456	1 300		31.95
			1 300	31.95
			1 300	31.95
18/12/2025	11:39:29.192	52		31.97
			52	31.97
			52	31.97
18/12/2025	11:39:13.528	7 500		31.96
			7 500	31.96
			7 500	31.96
18/12/2025	11:39:06.892	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:52.430	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:52.333	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:08.669	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:08.612	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:37:49.884	50		31.94
			50	31.94
			50	31.94
18/12/2025	11:37:16.757	350		31.94
			350	31.94
			350	31.94
18/12/2025	11:34:27.646	150		31.925
			150	31.925
			150	31.925
18/12/2025	11:34:03.685	246		31.935
			246	31.935
			246	31.935
18/12/2025	11:33:36.107	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:33:25.609	702		31.93
			702	31.93
			602	31.93
			100	31.93
18/12/2025	11:30:20.304	1 300		31.925
			1 300	31.925
			1 300	31.925
18/12/2025	11:30:05.303	1		31.93
			1	31.93
			1	31.93
18/12/2025	11:29:53.419	3		31.90
			3	31.90
			3	31.90
18/12/2025	11:29:38.309	60		31.90
			60	31.90
			60	31.90
18/12/2025	11:26:31.242	20		31.905
			20	31.905
			20	31.905
18/12/2025	11:25:33.546	4		31.91
			4	31.91
			4	31.91
18/12/2025	11:24:31.497	10		31.905
			10	31.905
			10	31.905
18/12/2025	11:23:55.414	20		31.92
			20	31.92
			20	31.92
18/12/2025	11:22:39.867	258		31.93
			258	31.93
			258	31.93
18/12/2025	11:22:11.128	52		31.945
			52	31.945
			52	31.945
18/12/2025	11:21:05.384	100		31.92
			100	31.92
			100	31.92
18/12/2025	11:19:26.087	263		31.90
			263	31.90
			263	31.90
18/12/2025	11:18:26.129	100		31.875
			100	31.875
			100	31.875
18/12/2025	11:18:17.858	53		31.87
			53	31.87
			53	31.87
18/12/2025	11:17:41.236	80		31.895
			80	31.895
			80	31.895
18/12/2025	11:16:05.481	100		31.91
			100	31.91
			100	31.91
18/12/2025	11:16:00.956	100		31.90
			100	31.90
			100	31.90
18/12/2025	11:14:56.218	150		31.885
			150	31.885
			150	31.885
18/12/2025	11:14:22.071	265		31.885
			265	31.885
			265	31.885
18/12/2025	11:12:28.841	115		31.90
			115	31.90
			115	31.90
18/12/2025	11:12:28.261	100		31.90
			100	31.90
			100	31.90
18/12/2025	11:12:24.718	6		31.89
			6	31.89
			6	31.89
18/12/2025	11:11:16.155	100		31.88
			100	31.88
			100	31.88
18/12/2025	11:10:52.290	300		31.87
			300	31.87
			300	31.87
18/12/2025	11:09:58.439	51		31.865
			51	31.865
			51	31.865
18/12/2025	11:09:05.016	72		31.86
			72	31.86
			72	31.86
18/12/2025	11:08:44.829	120		31.86
			120	31.86
			120	31.86
18/12/2025	11:08:21.037	146		31.87
			146	31.87
			146	31.87
18/12/2025	11:07:01.951	62		31.85
			62	31.85
			62	31.85
18/12/2025	11:06:23.365	10		31.85
			10	31.85
			10	31.85
18/12/2025	11:05:26.432	104		31.855
			104	31.855
			104	31.855
18/12/2025	11:02:22.713	163		31.84
			163	31.84
			163	31.84
18/12/2025	11:01:13.592	34		31.83
			34	31.83
			34	31.83
18/12/2025	11:00:54.993	80		31.83
			80	31.83
			80	31.83
18/12/2025	11:00:17.601	22		31.82
			22	31.82
			22	31.82
18/12/2025	10:59:50.936	39		31.81
			39	31.81
			39	31.81
18/12/2025	10:59:42.251	50		31.805
			50	31.805
			50	31.805
18/12/2025	10:58:22.786	150		31.785
			150	31.785
			150	31.785
18/12/2025	10:57:33.347	350		31.785
			350	31.785
			350	31.785
18/12/2025	10:57:16.596	100		31.775
			100	31.775
			100	31.775
18/12/2025	10:57:14.692	4		31.785
			4	31.785
			4	31.785
18/12/2025	10:56:57.432	400		31.77
			400	31.77
			400	31.77
18/12/2025	10:56:57.348	556		31.765
			556	31.765
			556	31.765
18/12/2025	10:56:13.688	1 600		31.765
			1 600	31.765
			1 600	31.765
18/12/2025	10:53:24.396	62		31.74
			62	31.74
			62	31.74
18/12/2025	10:53:16.606	5		31.74
			5	31.74
			5	31.74
18/12/2025	10:52:37.790	60		31.75
			60	31.75
			60	31.75
18/12/2025	10:52:12.002	500		31.755
			500	31.755
			500	31.755
18/12/2025	10:50:37.002	100		31.77
			100	31.77
			100	31.77
18/12/2025	10:50:17.423	47		31.77
			47	31.77
			47	31.77
18/12/2025	10:47:58.163	150		31.765
			150	31.765
			150	31.765
18/12/2025	10:46:40.049	100		31.765
			100	31.765
			100	31.765
18/12/2025	10:43:58.203	1 050		31.75
			50	31.75
			1 050	31.75
			1 000	31.75
18/12/2025	10:42:38.180	50		31.715
			50	31.715
			50	31.715
18/12/2025	10:42:10.876	70		31.715
			70	31.715
			70	31.715
18/12/2025	10:39:19.271	500		31.695
			500	31.695
			500	31.695
18/12/2025	10:37:37.042	767		31.70
			767	31.70
			767	31.70
18/12/2025	10:36:27.882	50		31.695
			50	31.695
			50	31.695
18/12/2025	10:36:25.070	350		31.695
			350	31.695
			350	31.695
18/12/2025	10:32:30.944	385		31.685
			385	31.685
			385	31.685
18/12/2025	10:31:08.134	375		31.67
			375	31.67
			375	31.67
18/12/2025	10:30:03.134	103		31.675
			103	31.675
			103	31.675
18/12/2025	10:29:14.194	200		31.655
			200	31.655
			200	31.655
18/12/2025	10:24:58.233	29		31.62
			29	31.62
			29	31.62
18/12/2025	10:24:29.983	50		31.625
			50	31.625
			50	31.625
18/12/2025	10:23:37.598	200		31.61
			200	31.61
			200	31.61
18/12/2025	10:22:32.961	60		31.59
			60	31.59
			60	31.59
18/12/2025	10:19:52.610	750		31.585
			750	31.585
			750	31.585
18/12/2025	10:19:50.448	15		31.585
			15	31.585
			15	31.585
18/12/2025	10:15:58.343	900		31.595
			900	31.595
			900	31.595
18/12/2025	10:15:43.196	200		31.60
			200	31.60
			200	31.60
18/12/2025	10:15:40.505	160		31.585
			160	31.585
			160	31.585
18/12/2025	10:14:15.079	948		31.565
			948	31.565
			948	31.565
18/12/2025	10:14:13.315	1 000		31.57
			1 000	31.57
			1 000	31.57
18/12/2025	10:12:40.958	57		31.525
			57	31.525
			57	31.525
18/12/2025	10:10:41.870	275		31.465
			275	31.465
			275	31.465
18/12/2025	10:09:50.331	150		31.46
			150	31.46
			150	31.46
18/12/2025	10:06:24.032	5		31.48
			5	31.48
			5	31.48
18/12/2025	10:04:36.538	55		31.47
			55	31.47
			55	31.47
18/12/2025	10:04:17.732	3		31.485
			3	31.485
			3	31.485
18/12/2025	10:03:34.746	192		31.50
			192	31.50
			192	31.50
18/12/2025	10:03:09.905	7		31.50
			7	31.50
			7	31.50
18/12/2025	10:02:44.916	7		31.495
			7	31.495
			7	31.495
18/12/2025	10:02:42.791	1 000		31.50
			1 000	31.50
			1 000	31.50
18/12/2025	10:01:34.449	1		31.535
			1	31.535
			1	31.535
18/12/2025	10:01:33.917	1		31.535
			1	31.535
			1	31.535
18/12/2025	10:01:33.151	22		31.53
			22	31.53
			22	31.53
18/12/2025	10:01:28.569	2		31.515
			2	31.515
			2	31.515
18/12/2025	10:01:25.292	16		31.515
			16	31.515
			16	31.515
18/12/2025	10:01:18.196	100		31.51
			100	31.51
			100	31.51
18/12/2025	10:00:38.445	800		31.52
			800	31.52
			800	31.52
18/12/2025	09:58:16.492	79		31.52
			79	31.52
			79	31.52
18/12/2025	09:57:20.146	100		31.505
			100	31.505
			100	31.505
18/12/2025	09:57:19.914	70		31.51
			70	31.51
			70	31.51
18/12/2025	09:57:05.644	52		31.53
			52	31.53
			52	31.53
18/12/2025	09:54:12.345	10		31.54
			10	31.54
			10	31.54
18/12/2025	09:52:57.465	600		31.545
			600	31.545
			600	31.545
18/12/2025	09:51:54.134	58		31.56
			58	31.56
			58	31.56
18/12/2025	09:49:58.647	166		31.595
			166	31.595
			166	31.595
18/12/2025	09:46:34.483	65		31.65
			65	31.65
			65	31.65
18/12/2025	09:46:22.512	100		31.645
			100	31.645
			100	31.645
18/12/2025	09:46:15.798	190		31.65
			190	31.65
			190	31.65
18/12/2025	09:45:08.869	800		31.635
			800	31.635
			800	31.635
18/12/2025	09:44:12.314	125		31.61
			125	31.61
			125	31.61
18/12/2025	09:43:12.020	100		31.595
			100	31.595
			100	31.595
18/12/2025	09:42:34.366	100		31.59
			100	31.59
			100	31.59
18/12/2025	09:41:21.569	672		31.585
			672	31.585
			672	31.585
18/12/2025	09:39:54.546	20		31.615
			20	31.615
			20	31.615
18/12/2025	09:38:00.858	15		31.605
			15	31.605
			15	31.605
18/12/2025	09:36:01.610	400		31.605
			400	31.605
			400	31.605
18/12/2025	09:35:34.681	1 600		31.605
			1 600	31.605
			1 600	31.605
18/12/2025	09:25:10.307	30		31.65
			30	31.65
			30	31.65
18/12/2025	09:24:54.281	595		31.69
			595	31.69
			595	31.69
18/12/2025	09:22:03.157	1 300		31.69
			1 300	31.69
			1 300	31.69
18/12/2025	09:21:03.861	1		31.725
			1	31.725
			1	31.725
18/12/2025	09:17:37.668	380		31.72
			380	31.72
			380	31.72
18/12/2025	09:17:30.586	30		31.71
			30	31.71
			30	31.71
18/12/2025	09:15:41.379	16		31.66
			16	31.66
			16	31.66
18/12/2025	09:14:21.194	53		31.71
			53	31.71
			53	31.71
18/12/2025	09:12:53.813	1 000		31.65
			1 000	31.65
			1 000	31.65
18/12/2025	09:11:46.102	76		31.62
			76	31.62
			76	31.62
18/12/2025	09:09:53.032	100		31.615
			100	31.615
			100	31.615
18/12/2025	09:09:14.678	4		31.625
			4	31.625
			4	31.625
18/12/2025	09:07:06.831	1 300		31.64
			1 300	31.64
			1 300	31.64
18/12/2025	09:07:00.437	100		31.66
			100	31.66
			100	31.66
18/12/2025	09:04:12.127	59		31.515
			59	31.515
			59	31.515
18/12/2025	09:03:40.516	35		31.56
			35	31.56
			35	31.56
18/12/2025	09:02:28.561	300		31.575
			300	31.575
			300	31.575
18/12/2025	09:01:46.366	1 300		31.585
			1 300	31.585
			1 300	31.585
18/12/2025	09:00:44.321	1 000		31.55
			1 000	31.55
			1 000	31.55
18/12/2025	09:00:31.399	129		31.53
			50	31.53
			79	31.53
			129	31.53
18/12/2025	08:58:16.213	700		31.545
			450	31.545
			700	31.545
			250	31.545
18/12/2025	08:57:15.767	500		31.535
			250	31.535
			250	31.535
			500	31.535
18/12/2025	08:51:55.087	16		31.535
			16	31.535
			16	31.535
18/12/2025	08:50:13.009	700		31.535
			250	31.535
			450	31.535
			700	31.535
18/12/2025	08:47:49.531	202		31.545
			202	31.545
			202	31.545
18/12/2025	08:47:49.360	950		31.545
			950	31.545
			250	31.545
			700	31.545
18/12/2025	08:47:48.605	750		31.535
			500	31.535
			250	31.535
			750	31.535
18/12/2025	08:46:40.821	750		31.535
			250	31.535
			500	31.535
			750	31.535
18/12/2025	08:43:11.334	500		31.525
			250	31.525
			250	31.525
			500	31.525
18/12/2025	08:42:39.838	55		31.465
			55	31.465
			55	31.465
18/12/2025	08:42:09.358	332		31.505
			332	31.505
			250	31.505
			82	31.505
18/12/2025	08:38:41.944	40		31.46
			40	31.46
			40	31.46
18/12/2025	08:37:34.916	75		31.525
			75	31.525
			75	31.525
18/12/2025	08:36:09.233	192		31.455
			192	31.455
			192	31.455
18/12/2025	08:35:29.654	420		31.53
			250	31.53
			170	31.53
			420	31.53
18/12/2025	08:35:14.738	320		31.525
			320	31.525
			70	31.525
			250	31.525
18/12/2025	08:32:43.762	50		31.485
			50	31.485
			50	31.485
18/12/2025	08:31:46.171	250		31.485
			250	31.485
			250	31.485
18/12/2025	08:31:09.423	500		31.485
			350	31.485
			500	31.485
			150	31.485
18/12/2025	08:28:52.903	1 824		31.40
			1 824	31.40
			1 824	31.40
18/12/2025	08:28:45.425	250		31.395
			250	31.395
			250	31.395
18/12/2025	08:28:41.454	250		31.395
			250	31.395
			250	31.395
18/12/2025	08:28:41.099	150		31.395
			150	31.395
			150	31.395
18/12/2025	08:28:40.004	350		31.395
			350	31.395
			350	31.395
18/12/2025	08:28:35.752	250		31.395
			250	31.395
			250	31.395
18/12/2025	08:28:35.182	100		31.355
			100	31.355
			100	31.355
18/12/2025	08:28:35.098	346		31.355
			346	31.355
			346	31.355
18/12/2025	08:28:34.938	600		31.355
			350	31.355
			250	31.355
			600	31.355
18/12/2025	08:28:34.704	350		31.355
			350	31.355
			350	31.355
18/12/2025	08:28:34.548	350		31.355
			350	31.355
			350	31.355
18/12/2025	08:28:34.279	350		31.355
			350	31.355
			100	31.355
			250	31.355
18/12/2025	08:28:32.992	355		31.355
			350	31.355
			80	31.355
			4	31.355
			5	31.355
			122	31.355
			149	31.355
18/12/2025	08:28:32.889	2 950		31.40
			500	31.40
			300	31.40
			2 725	31.40
			250	31.40
			250	31.40
			150	31.40
			500	31.40
			150	31.40
			75	31.40
			500	31.40
			500	31.40
18/12/2025	08:28:22.436	1 958		31.45
			108	31.45
			1 958	31.45
			500	31.45
			350	31.45
			500	31.45
			500	31.45
18/12/2025	08:26:18.611	350		31.465
			350	31.465
			350	31.465
18/12/2025	08:26:14.864	250		31.465
			250	31.465
			250	31.465
18/12/2025	08:26:13.587	50		31.465
			50	31.465
			50	31.465
18/12/2025	08:26:12.329	250		31.465
			250	31.465
			250	31.465
18/12/2025	08:26:12.189	100		31.465
			100	31.465
			100	31.465
18/12/2025	08:26:04.652	325		31.46
			325	31.46
			325	31.46
18/12/2025	08:26:04.536	3 991		31.47
			181	31.47
			140	31.47
			500	31.47
			1 000	31.47
			3 991	31.47
			1 670	31.47
			500	31.47
18/12/2025	08:25:57.985	350		31.505
			350	31.505
			350	31.505
18/12/2025	08:25:10.445	59		31.505
			59	31.505
			59	31.505
18/12/2025	08:25:08.958	350		31.505
			350	31.505
			350	31.505
18/12/2025	08:25:00.216	269		31.545
			269	31.545
			269	31.545
18/12/2025	08:24:40.611	200		31.505
			200	31.505
			200	31.505
18/12/2025	08:24:13.626	700		31.505
			700	31.505
			700	31.505
18/12/2025	08:24:09.528	20		31.51
			20	31.51
			20	31.51
18/12/2025	08:23:32.932	700		31.52
			700	31.52
			700	31.52
18/12/2025	08:20:39.073	50		31.565
			50	31.565
			50	31.565
18/12/2025	08:20:35.417	150		31.57
			150	31.57
			150	31.57
18/12/2025	08:20:19.383	782		31.58
			782	31.58
			82	31.58
			700	31.58
18/12/2025	08:19:55.028	157		31.655
			157	31.655
			7	31.655
			150	31.655
18/12/2025	08:17:55.310	150		31.66
			68	31.66
			82	31.66
			150	31.66
18/12/2025	08:14:29.243	4		31.665
			4	31.665
			4	31.665
18/12/2025	08:08:06.115	700		31.57
			150	31.57
			82	31.57
			468	31.57
			700	31.57
18/12/2025	08:06:00.130	1		31.645
			1	31.645
			1	31.645
18/12/2025	08:05:58.997	50		31.645
			50	31.645
			50	31.645
18/12/2025	08:05:35.984	950		31.645
			950	31.645
			82	31.645
			18	31.645
			700	31.645
			150	31.645
18/12/2025	08:01:23.094	75		31.60
			75	31.60
			75	31.60
18/12/2025	08:00:36.706	1		31.65
			1	31.65
			1	31.65
18/12/2025	08:00:25.043	100		31.575
			18	31.575
			82	31.575
			100	31.575
18/12/2025	08:00:22.806	25		31.645
			25	31.645
			25	31.645
18/12/2025	08:00:03.841	9		31.57
			9	31.57
			9	31.57
18/12/2025	07:56:05.164	260		31.565
			150	31.565
			110	31.565
			260	31.565
18/12/2025	07:54:46.698	10		31.635
			10	31.635
			10	31.635
18/12/2025	07:48:46.815	700		31.595
			700	31.595
			700	31.595
18/12/2025	07:43:56.439	155		31.59
			155	31.59
			155	31.59
18/12/2025	07:34:58.793	400		31.585
			400	31.585
			400	31.585
18/12/2025	07:32:09.994	400		31.575
			400	31.575
			400	31.575
18/12/2025	07:30:06.453	700		31.575
			700	31.575
			700	31.575
18/12/2025	07:30:06.004	481		31.575
			479	31.575
			50	31.575
			380	31.575
			51	31.575
			2	31.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.50
Ask: 1 518.50
Volume: 18 694
-1.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 11:53:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice