Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

411

532

31,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:32:02,462	155		31,62
			155	31,62
			155	31,62
17.12.2025	15:29:58,251	7		31,635
			7	31,635
			7	31,635
17.12.2025	15:28:08,630	7		31,655
			7	31,655
			7	31,655
17.12.2025	15:25:17,338	41		31,65
			41	31,65
			41	31,65
17.12.2025	15:24:58,309	3		31,655
			3	31,655
			3	31,655
17.12.2025	15:24:37,265	34		31,66
			34	31,66
			34	31,66
17.12.2025	15:24:14,130	150		31,65
			150	31,65
			150	31,65
17.12.2025	15:24:11,078	100		31,655
			100	31,655
			100	31,655
17.12.2025	15:23:34,132	36		31,665
			36	31,665
			36	31,665
17.12.2025	15:21:37,946	1 300		31,69
			1 300	31,69
			1 300	31,69
17.12.2025	15:20:25,338	15		31,70
			15	31,70
			15	31,70
17.12.2025	15:15:43,715	200		31,675
			200	31,675
			200	31,675
17.12.2025	15:15:24,046	14		31,67
			14	31,67
			14	31,67
17.12.2025	15:15:05,521	1 000		31,70
			1 000	31,70
			1 000	31,70
17.12.2025	15:14:47,044	14		31,65
			14	31,65
			14	31,65
17.12.2025	15:13:05,839	78		31,59
			78	31,59
			78	31,59
17.12.2025	15:11:06,005	1		31,635
			1	31,635
			1	31,635
17.12.2025	15:10:08,043	1 300		31,63
			1 300	31,63
			1 300	31,63
17.12.2025	15:05:58,594	12		31,68
			12	31,68
			12	31,68
17.12.2025	15:05:18,054	1 300		31,685
			1 300	31,685
			1 300	31,685
17.12.2025	15:01:16,056	30		31,635
			30	31,635
			30	31,635
17.12.2025	14:59:01,865	160		31,58
			100	31,58
			160	31,58
			60	31,58
17.12.2025	14:59:00,812	149		31,60
			149	31,60
			149	31,60
17.12.2025	14:57:48,416	47		31,60
			47	31,60
			47	31,60
17.12.2025	14:57:09,219	1 174		31,58
			1 174	31,58
			1 174	31,58
17.12.2025	14:57:09,108	2 626		31,58
			1 326	31,58
			2 626	31,58
			1 300	31,58
17.12.2025	14:57:05,139	1 600		31,58
			1 600	31,58
			1 600	31,58
17.12.2025	14:56:38,294	1 600		31,58
			1 600	31,58
			1 600	31,58
17.12.2025	14:55:18,017	200		31,605
			200	31,605
			200	31,605
17.12.2025	14:53:26,752	56		31,59
			56	31,59
			56	31,59
17.12.2025	14:53:14,169	100		31,62
			100	31,62
			100	31,62
17.12.2025	14:49:23,168	13		31,63
			13	31,63
			13	31,63
17.12.2025	14:49:15,849	73		31,645
			73	31,645
			73	31,645
17.12.2025	14:49:11,725	3		31,64
			3	31,64
			3	31,64
17.12.2025	14:48:59,322	235		31,65
			235	31,65
			235	31,65
17.12.2025	14:44:05,542	500		31,70
			500	31,70
			500	31,70
17.12.2025	14:42:02,744	280		31,68
			280	31,68
			280	31,68
17.12.2025	14:41:11,808	5		31,685
			5	31,685
			5	31,685
17.12.2025	14:40:14,596	1 000		31,68
			1 000	31,68
			1 000	31,68
17.12.2025	14:35:58,770	25		31,72
			25	31,72
			25	31,72
17.12.2025	14:34:14,551	75		31,705
			75	31,705
			75	31,705
17.12.2025	14:33:46,843	1 000		31,70
			1 000	31,70
			1 000	31,70
17.12.2025	14:33:40,064	1 300		31,69
			1 300	31,69
			1 300	31,69
17.12.2025	14:33:17,747	75		31,68
			75	31,68
			75	31,68
17.12.2025	14:32:55,923	3		31,685
			3	31,685
			3	31,685
17.12.2025	14:32:35,208	300		31,68
			300	31,68
			300	31,68
17.12.2025	14:31:54,155	50		31,675
			50	31,675
			50	31,675
17.12.2025	14:25:46,099	29		31,645
			29	31,645
			29	31,645
17.12.2025	14:24:51,022	62		31,675
			62	31,675
			62	31,675
17.12.2025	14:24:10,709	1 300		31,555
			1 300	31,555
			1 300	31,555
17.12.2025	14:24:10,274	500		31,55
			500	31,55
			500	31,55
17.12.2025	14:23:43,066	300		31,60
			300	31,60
			300	31,60
17.12.2025	14:22:55,330	200		31,65
			200	31,65
			200	31,65
17.12.2025	14:21:57,646	1 262		31,60
			500	31,60
			1 262	31,60
			462	31,60
			300	31,60
17.12.2025	14:21:57,538	200		31,64
			200	31,64
			200	31,64
17.12.2025	14:21:57,477	66		31,68
			2	31,68
			64	31,68
			66	31,68
17.12.2025	14:21:21,650	1 600		31,68
			1 600	31,68
			1 600	31,68
17.12.2025	14:21:05,909	1 300		31,64
			1 300	31,64
			1 300	31,64
17.12.2025	14:21:05,783	180		31,68
			180	31,68
			180	31,68
17.12.2025	14:21:05,651	460		31,70
			460	31,70
			160	31,70
			300	31,70
17.12.2025	14:20:41,882	1 600		31,73
			1 600	31,73
			1 600	31,73
17.12.2025	14:20:30,111	504		31,72
			504	31,72
			504	31,72
17.12.2025	14:20:29,484	2 953		31,72
			1 600	31,72
			2 953	31,72
			1 353	31,72
17.12.2025	14:20:28,910	2 243		31,72
			943	31,72
			1 300	31,72
			2 243	31,72
17.12.2025	14:20:27,368	1 300		31,72
			1 300	31,72
			1 300	31,72
17.12.2025	14:19:59,674	1 038		31,80
			1 038	31,80
			500	31,80
			263	31,80
			200	31,80
			75	31,80
17.12.2025	14:19:56,252	100		31,82
			100	31,82
			100	31,82
17.12.2025	14:19:56,055	1 300		31,815
			1 300	31,815
			1 300	31,815
17.12.2025	14:19:40,862	300		31,83
			300	31,83
			300	31,83
17.12.2025	14:17:51,761	200		31,835
			200	31,835
			200	31,835
17.12.2025	14:15:32,426	1 300		31,855
			1 300	31,855
			1 300	31,855
17.12.2025	14:14:52,681	150		31,85
			150	31,85
			150	31,85
17.12.2025	14:14:38,309	5		31,87
			5	31,87
			5	31,87
17.12.2025	14:12:51,832	500		31,90
			500	31,90
			500	31,90
17.12.2025	14:12:27,178	7		31,90
			7	31,90
			7	31,90
17.12.2025	14:10:42,701	100		31,905
			100	31,905
			100	31,905
17.12.2025	14:07:46,514	483		31,91
			483	31,91
			483	31,91
17.12.2025	14:05:20,417	500		31,895
			500	31,895
			500	31,895
17.12.2025	14:04:42,129	245		31,90
			245	31,90
			245	31,90
17.12.2025	14:04:40,634	96		31,90
			96	31,90
			96	31,90
17.12.2025	14:04:40,476	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:04:28,167	1 887		31,90
			1 887	31,90
			287	31,90
			1 600	31,90
17.12.2025	14:04:21,225	80		31,90
			80	31,90
			80	31,90
17.12.2025	14:03:57,147	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:03:56,317	1 600		31,90
			1 600	31,90
			1 600	31,90
17.12.2025	14:03:45,502	1 300		31,90
			1 300	31,90
			267	31,90
			1 033	31,90
17.12.2025	14:03:45,448	1 300		31,90
			1 300	31,90
			1 300	31,90
17.12.2025	14:03:29,209	4		31,91
			4	31,91
			4	31,91
17.12.2025	14:02:46,512	200		31,91
			200	31,91
			200	31,91
17.12.2025	14:02:46,001	1 500		31,91
			1 500	31,91
			1 500	31,91
17.12.2025	14:02:42,500	1 300		31,91
			1 300	31,91
			1 300	31,91
17.12.2025	14:00:59,228	8		31,94
			8	31,94
			8	31,94
17.12.2025	14:00:47,297	1 300		31,94
			1 300	31,94
			1 300	31,94
17.12.2025	13:57:42,021	16		31,975
			16	31,975
			16	31,975
17.12.2025	13:57:25,368	100		31,975
			100	31,975
			100	31,975
17.12.2025	13:55:58,718	32		31,965
			32	31,965
			32	31,965
17.12.2025	13:55:21,796	30		31,965
			30	31,965
			30	31,965
17.12.2025	13:51:29,492	630		31,99
			630	31,99
			630	31,99
17.12.2025	13:49:27,935	17		31,98
			17	31,98
			17	31,98
17.12.2025	13:48:52,867	352		31,98
			352	31,98
			352	31,98
17.12.2025	13:48:10,482	1 600		32,00
			1 600	32,00
			1 600	32,00
17.12.2025	13:48:01,787	500		32,00
			500	32,00
			500	32,00
17.12.2025	13:47:11,152	2		32,005
			2	32,005
			2	32,005
17.12.2025	13:46:05,265	25		32,015
			25	32,015
			25	32,015
17.12.2025	13:41:47,392	117		32,03
			117	32,03
			117	32,03
17.12.2025	13:41:11,300	75		32,03
			75	32,03
			75	32,03
17.12.2025	13:37:54,361	100		32,04
			100	32,04
			100	32,04
17.12.2025	13:35:22,180	1 000		32,035
			1 000	32,035
			1 000	32,035
17.12.2025	13:34:08,483	35		32,05
			35	32,05
			35	32,05
17.12.2025	13:31:53,073	2		32,04
			2	32,04
			2	32,04
17.12.2025	13:31:32,787	4		32,04
			4	32,04
			4	32,04
17.12.2025	13:31:06,851	34		32,04
			34	32,04
			34	32,04
17.12.2025	13:30:50,627	900		32,03
			900	32,03
			900	32,03
17.12.2025	13:30:18,942	15		32,025
			15	32,025
			15	32,025
17.12.2025	13:27:14,483	100		32,035
			100	32,035
			100	32,035
17.12.2025	13:24:10,431	50		32,035
			50	32,035
			50	32,035
17.12.2025	13:22:31,996	6		32,03
			6	32,03
			6	32,03
17.12.2025	13:22:26,946	3		32,03
			3	32,03
			3	32,03
17.12.2025	13:21:40,018	42		32,03
			42	32,03
			42	32,03
17.12.2025	13:20:03,027	50		32,03
			50	32,03
			50	32,03
17.12.2025	13:17:51,106	200		32,04
			200	32,04
			200	32,04
17.12.2025	13:15:57,875	23		32,025
			23	32,025
			23	32,025
17.12.2025	13:08:13,429	1 000		32,02
			1 000	32,02
			1 000	32,02
17.12.2025	13:06:23,410	414		32,01
			414	32,01
			414	32,01
17.12.2025	13:06:23,204	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:15,218	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:07,136	400		32,01
			400	32,01
			400	32,01
17.12.2025	13:06:06,949	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:06:00,051	1 300		32,01
			1 300	32,01
			1 300	32,01
17.12.2025	13:05:17,944	400		32,03
			400	32,03
			400	32,03
17.12.2025	13:05:16,012	1 300		32,03
			1 300	32,03
			1 300	32,03
17.12.2025	13:05:10,289	1 300		32,03
			1 300	32,03
			1 300	32,03
17.12.2025	13:04:58,107	1 300		32,04
			1 300	32,04
			1 300	32,04
17.12.2025	13:04:58,014	1 300		32,04
			1 300	32,04
			1 300	32,04
17.12.2025	13:04:40,267	1 400		32,04
			1 400	32,04
			1 400	32,04
17.12.2025	13:04:35,903	1 600		32,04
			1 600	32,04
			1 600	32,04
17.12.2025	13:02:41,334	200		32,02
			200	32,02
			200	32,02
17.12.2025	13:02:30,542	4 400		32,05
			4 400	32,05
			4 400	32,05
17.12.2025	13:02:30,174	600		32,05
			600	32,05
			600	32,05
17.12.2025	13:02:09,430	1 300		32,07
			1 300	32,07
			1 300	32,07
17.12.2025	12:58:48,139	14		32,07
			14	32,07
			14	32,07
17.12.2025	12:53:34,890	100		32,08
			100	32,08
			100	32,08
17.12.2025	12:52:54,936	400		32,075
			400	32,075
			400	32,075
17.12.2025	12:52:52,423	1 300		32,08
			1 300	32,08
			1 300	32,08
17.12.2025	12:52:52,382	1 300		32,08
			1 300	32,08
			1 300	32,08
17.12.2025	12:51:45,183	155		32,08
			155	32,08
			155	32,08
17.12.2025	12:51:05,424	10		32,08
			10	32,08
			10	32,08
17.12.2025	12:50:28,842	700		32,075
			700	32,075
			700	32,075
17.12.2025	12:49:01,958	59		32,07
			59	32,07
			59	32,07
17.12.2025	12:48:03,302	24		32,065
			24	32,065
			24	32,065
17.12.2025	12:43:17,931	2		32,065
			2	32,065
			2	32,065
17.12.2025	12:41:29,351	500		32,065
			500	32,065
			500	32,065
17.12.2025	12:38:21,939	400		32,055
			400	32,055
			400	32,055
17.12.2025	12:37:43,040	250		32,045
			250	32,045
			250	32,045
17.12.2025	12:35:04,145	1		32,04
			1	32,04
			1	32,04
17.12.2025	12:35:03,173	184		32,035
			184	32,035
			184	32,035
17.12.2025	12:30:21,214	50		32,055
			50	32,055
			50	32,055
17.12.2025	12:26:03,578	290		32,06
			290	32,06
			290	32,06
17.12.2025	12:25:55,376	693		32,06
			693	32,06
			693	32,06
17.12.2025	12:18:41,318	1 300		32,075
			1 300	32,075
			1 300	32,075
17.12.2025	12:12:54,940	1 089		32,115
			1 089	32,115
			1 089	32,115
17.12.2025	12:10:53,729	15		32,12
			15	32,12
			15	32,12
17.12.2025	12:07:33,679	61		32,115
			61	32,115
			61	32,115
17.12.2025	12:05:45,817	411		32,095
			411	32,095
			411	32,095
17.12.2025	11:56:57,942	34		32,04
			34	32,04
			34	32,04
17.12.2025	11:48:24,585	135		32,03
			135	32,03
			135	32,03
17.12.2025	11:47:35,503	120		32,03
			120	32,03
			120	32,03
17.12.2025	11:45:52,643	49		32,025
			49	32,025
			49	32,025
17.12.2025	11:45:39,077	45		32,035
			45	32,035
			45	32,035
17.12.2025	11:45:27,992	62		32,035
			62	32,035
			62	32,035
17.12.2025	11:42:49,544	50		32,04
			50	32,04
			50	32,04
17.12.2025	11:42:42,557	100		32,045
			100	32,045
			100	32,045
17.12.2025	11:40:41,674	15		32,04
			15	32,04
			15	32,04
17.12.2025	11:40:22,187	98		32,04
			98	32,04
			98	32,04
17.12.2025	11:40:13,202	300		32,045
			300	32,045
			300	32,045
17.12.2025	11:37:14,657	250		32,03
			250	32,03
			250	32,03
17.12.2025	11:29:21,519	1 008		32,05
			1 008	32,05
			1 000	32,05
			8	32,05
17.12.2025	11:28:42,971	690		32,02
			690	32,02
			690	32,02
17.12.2025	11:26:31,562	400		32,025
			400	32,025
			400	32,025
17.12.2025	11:26:19,861	1 600		32,025
			1 600	32,025
			1 600	32,025
17.12.2025	11:26:17,856	75		32,025
			75	32,025
			75	32,025
17.12.2025	11:25:02,173	800		32,025
			800	32,025
			800	32,025
17.12.2025	11:24:12,724	63		32,02
			63	32,02
			63	32,02
17.12.2025	11:23:29,249	1 300		32,005
			1 300	32,005
			1 300	32,005
17.12.2025	11:22:43,921	400		32,025
			400	32,025
			400	32,025
17.12.2025	11:17:35,271	561		32,04
			561	32,04
			561	32,04
17.12.2025	11:16:44,888	200		32,045
			200	32,045
			200	32,045
17.12.2025	11:15:28,127	400		32,01
			400	32,01
			400	32,01
17.12.2025	11:14:42,786	100		32,03
			100	32,03
			100	32,03
17.12.2025	11:14:25,106	356		32,035
			356	32,035
			356	32,035
17.12.2025	11:13:30,988	1 000		32,04
			1 000	32,04
			1 000	32,04
17.12.2025	11:11:12,894	35		32,02
			35	32,02
			35	32,02
17.12.2025	11:06:37,672	125		32,00
			125	32,00
			125	32,00
17.12.2025	11:05:46,760	300		32,00
			300	32,00
			300	32,00
17.12.2025	11:05:00,659	52		32,005
			52	32,005
			52	32,005
17.12.2025	11:04:50,048	32		32,00
			32	32,00
			32	32,00
17.12.2025	11:04:48,413	100		32,005
			100	32,005
			100	32,005
17.12.2025	11:04:35,379	550		32,015
			550	32,015
			550	32,015
17.12.2025	11:04:35,243	1 600		32,015
			1 600	32,015
			1 600	32,015
17.12.2025	11:04:35,090	1 600		32,015
			1 600	32,015
			1 600	32,015
17.12.2025	11:04:34,911	1 600		32,015
			1 600	32,015
			1 600	32,015
17.12.2025	11:04:34,806	1 600		32,015
			1 600	32,015
			1 600	32,015
17.12.2025	11:04:28,931	1 650		32,015
			50	32,015
			1 600	32,015
			1 650	32,015
17.12.2025	11:03:58,308	1 300		32,015
			1 300	32,015
			1 300	32,015
17.12.2025	11:03:58,218	1 300		32,015
			1 300	32,015
			1 300	32,015
17.12.2025	11:03:04,675	10		32,035
			10	32,035
			10	32,035
17.12.2025	11:02:27,013	311		32,01
			311	32,01
			311	32,01
17.12.2025	11:02:18,060	100		32,015
			100	32,015
			100	32,015
17.12.2025	11:00:01,226	1 300		32,02
			1 300	32,02
			1 300	32,02
17.12.2025	10:56:44,773	1 300		32,03
			1 300	32,03
			1 300	32,03
17.12.2025	10:54:31,464	50		32,045
			50	32,045
			50	32,045
17.12.2025	10:49:05,285	50		32,05
			50	32,05
			50	32,05
17.12.2025	10:45:46,405	150		32,055
			150	32,055
			150	32,055
17.12.2025	10:44:20,735	331		32,035
			331	32,035
			331	32,035
17.12.2025	10:42:19,651	1		32,045
			1	32,045
			1	32,045
17.12.2025	10:42:14,761	270		32,04
			270	32,04
			270	32,04
17.12.2025	10:41:28,721	3		32,04
			3	32,04
			3	32,04
17.12.2025	10:41:11,301	1		32,05
			1	32,05
			1	32,05
17.12.2025	10:39:29,095	100		32,035
			100	32,035
			100	32,035
17.12.2025	10:37:26,363	63		32,035
			63	32,035
			63	32,035
17.12.2025	10:36:01,481	1 000		32,06
			1 000	32,06
			1 000	32,06
17.12.2025	10:33:48,726	400		32,075
			400	32,075
			400	32,075
17.12.2025	10:31:07,594	200		32,11
			200	32,11
			200	32,11
17.12.2025	10:31:07,564	1 300		32,11
			1 300	32,11
			1 300	32,11
17.12.2025	10:30:43,828	120		32,11
			120	32,11
			120	32,11
17.12.2025	10:28:45,897	1 500		32,095
			1 500	32,095
			1 500	32,095
17.12.2025	10:28:03,687	51		32,08
			51	32,08
			51	32,08
17.12.2025	10:26:38,184	1 200		32,075
			1 200	32,075
			1 200	32,075
17.12.2025	10:26:38,084	1 300		32,075
			1 300	32,075
			1 300	32,075
17.12.2025	10:25:34,945	200		32,10
			200	32,10
			200	32,10
17.12.2025	10:25:01,698	300		32,125
			300	32,125
			300	32,125
17.12.2025	10:24:21,628	146		32,11
			146	32,11
			146	32,11
17.12.2025	10:23:54,813	100		32,115
			100	32,115
			100	32,115
17.12.2025	10:22:18,601	200		32,085
			200	32,085
			200	32,085
17.12.2025	10:16:52,366	10		32,08
			10	32,08
			10	32,08
17.12.2025	10:15:55,973	14		32,09
			14	32,09
			14	32,09
17.12.2025	10:15:37,152	768		32,09
			768	32,09
			768	32,09
17.12.2025	10:13:52,142	40		32,10
			40	32,10
			40	32,10
17.12.2025	10:10:52,449	100		32,07
			100	32,07
			100	32,07
17.12.2025	10:10:47,543	32		32,075
			32	32,075
			32	32,075
17.12.2025	10:08:52,606	1 300		32,085
			1 300	32,085
			1 300	32,085
17.12.2025	10:08:17,602	50		32,07
			50	32,07
			50	32,07
17.12.2025	10:07:34,064	1 000		32,09
			1 000	32,09
			1 000	32,09
17.12.2025	10:05:55,941	500		32,115
			500	32,115
			500	32,115
17.12.2025	10:03:06,569	350		32,175
			350	32,175
			350	32,175
17.12.2025	10:02:45,557	245		32,18
			245	32,18
			245	32,18
17.12.2025	10:02:44,091	50		32,18
			50	32,18
			50	32,18
17.12.2025	10:01:57,803	7		32,185
			7	32,185
			7	32,185
17.12.2025	10:00:10,715	4		32,195
			4	32,195
			4	32,195
17.12.2025	09:59:50,786	10		32,18
			10	32,18
			10	32,18
17.12.2025	09:57:42,792	1		32,215
			1	32,215
			1	32,215
17.12.2025	09:56:40,969	620		32,19
			620	32,19
			620	32,19
17.12.2025	09:56:27,675	13		32,185
			13	32,185
			13	32,185
17.12.2025	09:56:11,335	965		32,175
			965	32,175
			965	32,175
17.12.2025	09:56:00,823	2		32,17
			2	32,17
			2	32,17
17.12.2025	09:55:49,079	1		32,175
			1	32,175
			1	32,175
17.12.2025	09:55:46,044	5		32,175
			5	32,175
			5	32,175
17.12.2025	09:55:45,710	667		32,17
			667	32,17
			667	32,17
17.12.2025	09:55:32,212	1 300		32,18
			1 300	32,18
			1 300	32,18
17.12.2025	09:54:29,610	2		32,195
			2	32,195
			2	32,195
17.12.2025	09:54:29,049	5		32,19
			5	32,19
			5	32,19
17.12.2025	09:54:27,513	5		32,185
			5	32,185
			5	32,185
17.12.2025	09:53:50,024	2		32,21
			2	32,21
			2	32,21
17.12.2025	09:53:48,179	13		32,21
			13	32,21
			13	32,21
17.12.2025	09:52:53,042	7		32,21
			7	32,21
			7	32,21
17.12.2025	09:51:24,929	3		32,235
			3	32,235
			3	32,235
17.12.2025	09:51:24,516	37		32,225
			37	32,225
			37	32,225
17.12.2025	09:51:22,024	27		32,225
			27	32,225
			27	32,225
17.12.2025	09:50:41,107	4		32,24
			4	32,24
			4	32,24
17.12.2025	09:50:03,155	700		32,23
			700	32,23
			700	32,23
17.12.2025	09:47:44,038	52		32,26
			52	32,26
			52	32,26
17.12.2025	09:46:52,968	5		32,245
			5	32,245
			5	32,245
17.12.2025	09:46:48,709	3		32,235
			3	32,235
			3	32,235
17.12.2025	09:46:43,984	2		32,235
			2	32,235
			2	32,235
17.12.2025	09:46:27,653	3		32,235
			3	32,235
			3	32,235
17.12.2025	09:46:27,252	3		32,235
			3	32,235
			3	32,235
17.12.2025	09:46:24,190	1		32,24
			1	32,24
			1	32,24
17.12.2025	09:46:18,071	4		32,24
			4	32,24
			4	32,24
17.12.2025	09:46:14,198	13		32,25
			13	32,25
			13	32,25
17.12.2025	09:45:21,313	90		32,265
			90	32,265
			90	32,265
17.12.2025	09:44:50,099	60		32,25
			60	32,25
			60	32,25
17.12.2025	09:43:55,722	101		32,235
			101	32,235
			101	32,235
17.12.2025	09:43:48,878	100		32,23
			100	32,23
			100	32,23
17.12.2025	09:43:24,960	4		32,23
			4	32,23
			4	32,23
17.12.2025	09:43:05,409	3		32,235
			3	32,235
			3	32,235
17.12.2025	09:42:58,096	20		32,235
			20	32,235
			20	32,235
17.12.2025	09:42:50,420	100		32,24
			100	32,24
			100	32,24
17.12.2025	09:41:26,166	500		32,23
			500	32,23
			500	32,23
17.12.2025	09:41:12,014	80		32,22
			80	32,22
			80	32,22
17.12.2025	09:40:07,310	50		32,27
			50	32,27
			50	32,27
17.12.2025	09:39:48,593	123		32,27
			123	32,27
			123	32,27
17.12.2025	09:39:11,931	40		32,27
			40	32,27
			40	32,27
17.12.2025	09:38:28,615	500		32,29
			500	32,29
			500	32,29
17.12.2025	09:38:20,511	1 300		32,29
			1 300	32,29
			1 300	32,29
17.12.2025	09:37:16,202	274		32,255
			274	32,255
			274	32,255
17.12.2025	09:33:52,753	420		32,265
			420	32,265
			420	32,265
17.12.2025	09:31:16,224	159		32,275
			159	32,275
			159	32,275
17.12.2025	09:30:23,724	5		32,275
			5	32,275
			5	32,275
17.12.2025	09:30:11,343	1		32,27
			1	32,27
			1	32,27
17.12.2025	09:29:29,301	1 101		32,285
			1 101	32,285
			1 101	32,285
17.12.2025	09:28:14,060	700		32,285
			700	32,285
			700	32,285
17.12.2025	09:28:13,872	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:28:13,713	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:28:13,403	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:28:13,300	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:28:13,132	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:28:11,123	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:27:59,305	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:27:31,631	1 300		32,285
			1 300	32,285
			1 300	32,285
17.12.2025	09:26:30,824	2		32,26
			2	32,26
			2	32,26
17.12.2025	09:24:55,251	10		32,26
			10	32,26
			10	32,26
17.12.2025	09:24:26,672	4		32,25
			4	32,25
			4	32,25
17.12.2025	09:24:13,592	33		32,245
			33	32,245
			33	32,245
17.12.2025	09:23:04,693	10		32,20
			10	32,20
			10	32,20
17.12.2025	09:22:21,376	500		32,225
			500	32,225
			500	32,225
17.12.2025	09:21:54,585	40		32,235
			40	32,235
			40	32,235
17.12.2025	09:20:51,594	5		32,265
			5	32,265
			5	32,265
17.12.2025	09:20:41,814	2		32,27
			2	32,27
			2	32,27
17.12.2025	09:19:02,908	300		32,30
			300	32,30
			300	32,30
17.12.2025	09:19:02,722	1 300		32,30
			800	32,30
			1 300	32,30
			500	32,30
17.12.2025	09:18:59,480	1 300		32,30
			1 300	32,30
			1 300	32,30
17.12.2025	09:18:58,906	1 300		32,30
			1 300	32,30
			1 300	32,30
17.12.2025	09:18:55,787	1 300		32,30
			1 300	32,30
			1 300	32,30
17.12.2025	09:18:39,376	7		32,32
			7	32,32
			7	32,32
17.12.2025	09:18:36,043	93		32,33
			93	32,33
			93	32,33
17.12.2025	09:18:34,912	47		32,32
			47	32,32
			47	32,32
17.12.2025	09:17:27,236	100		32,275
			100	32,275
			100	32,275
17.12.2025	09:15:36,213	1 300		32,295
			1 300	32,295
			1 300	32,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung