Bayerische Motoren Werke AG

610

494

85.06

       

Date Time Volume Order Volume Price
06/11/2025 15:31:57.188 1   85.06
      1 85.06
      1 85.06
06/11/2025 15:31:56.929 11   85.02
      11 85.02
      11 85.02
06/11/2025 15:31:17.766 134   85.00
      14 85.00
      134 85.00
      65 85.00
      25 85.00
      30 85.00
06/11/2025 15:29:41.493 134   84.98
      134 84.98
      134 84.98
06/11/2025 15:29:34.858 30   84.98
      30 84.98
      30 84.98
06/11/2025 15:29:33.665 20   84.98
      20 84.98
      20 84.98
06/11/2025 15:26:51.388 40   84.88
      40 84.88
      40 84.88
06/11/2025 15:26:23.648 20   84.90
      20 84.90
      20 84.90
06/11/2025 15:23:21.595 70   84.82
      70 84.82
      70 84.82
06/11/2025 15:22:44.478 3   84.80
      3 84.80
      3 84.80
06/11/2025 15:20:06.496 5   84.80
      5 84.80
      5 84.80
06/11/2025 15:20:00.752 5   84.80
      5 84.80
      5 84.80
06/11/2025 15:17:07.156 89   84.76
      89 84.76
      89 84.76
06/11/2025 15:16:03.844 10   84.76
      10 84.76
      10 84.76
06/11/2025 15:15:28.504 20   84.72
      20 84.72
      20 84.72
06/11/2025 15:14:11.587 100   84.66
      100 84.66
      100 84.66
06/11/2025 15:13:44.488 12   84.72
      12 84.72
      12 84.72
06/11/2025 15:13:41.255 20   84.72
      20 84.72
      20 84.72
06/11/2025 15:11:33.043 3   84.64
      3 84.64
      3 84.64
06/11/2025 15:11:00.043 1   84.66
      1 84.66
      1 84.66
06/11/2025 15:10:59.740 2   84.70
      2 84.70
      2 84.70
06/11/2025 15:07:36.187 24   84.64
      24 84.64
      24 84.64
06/11/2025 15:06:08.869 47   84.66
      47 84.66
      47 84.66
06/11/2025 15:03:56.379 10   84.62
      10 84.62
      10 84.62
06/11/2025 15:02:06.550 4   84.50
      4 84.50
      4 84.50
06/11/2025 14:59:49.482 1   84.46
      1 84.46
      1 84.46
06/11/2025 14:58:49.736 30   84.42
      30 84.42
      30 84.42
06/11/2025 14:58:43.411 13   84.42
      13 84.42
      13 84.42
06/11/2025 14:56:23.997 40   84.48
      40 84.48
      40 84.48
06/11/2025 14:55:25.086 115   84.50
      15 84.50
      100 84.50
      115 84.50
06/11/2025 14:52:23.207 5   84.48
      5 84.48
      5 84.48
06/11/2025 14:49:49.114 20   84.54
      20 84.54
      20 84.54
06/11/2025 14:49:41.117 5   84.54
      5 84.54
      5 84.54
06/11/2025 14:45:47.222 2   84.54
      2 84.54
      2 84.54
06/11/2025 14:45:10.916 10   84.52
      10 84.52
      10 84.52
06/11/2025 14:44:54.113 50   84.52
      50 84.52
      50 84.52
06/11/2025 14:43:06.321 50   84.52
      50 84.52
      50 84.52
06/11/2025 14:42:44.546 143   84.56
      143 84.56
      143 84.56
06/11/2025 14:42:35.210 75   84.54
      75 84.54
      75 84.54
06/11/2025 14:41:07.645 1   84.56
      1 84.56
      1 84.56
06/11/2025 14:39:40.739 20   84.52
      20 84.52
      20 84.52
06/11/2025 14:38:09.395 20   84.60
      20 84.60
      20 84.60
06/11/2025 14:36:32.198 60   84.68
      60 84.68
      60 84.68
06/11/2025 14:35:12.052 30   84.70
      30 84.70
      30 84.70
06/11/2025 14:34:44.701 2   84.72
      2 84.72
      2 84.72
06/11/2025 14:32:29.884 200   84.76
      200 84.76
      200 84.76
06/11/2025 14:32:25.816 300   84.70
      300 84.70
      300 84.70
06/11/2025 14:31:38.375 200   84.70
      200 84.70
      200 84.70
06/11/2025 14:31:28.698 20   84.68
      20 84.68
      20 84.68
06/11/2025 14:31:07.295 2   84.68
      2 84.68
      2 84.68
06/11/2025 14:24:33.817 20   84.68
      20 84.68
      20 84.68
06/11/2025 14:15:26.448 8   84.62
      8 84.62
      8 84.62
06/11/2025 14:13:18.747 6   84.50
      6 84.50
      6 84.50
06/11/2025 14:11:17.387 1   84.50
      1 84.50
      1 84.50
06/11/2025 14:10:45.182 10   84.42
      10 84.42
      10 84.42
06/11/2025 14:09:15.848 250   84.36
      250 84.36
      250 84.36
06/11/2025 14:05:56.864 8   84.36
      8 84.36
      8 84.36
06/11/2025 14:04:37.001 30   84.42
      30 84.42
      30 84.42
06/11/2025 14:01:55.420 1   84.46
      1 84.46
      1 84.46
06/11/2025 14:01:13.571 59   84.50
      59 84.50
      59 84.50
06/11/2025 14:00:56.200 20   84.46
      20 84.46
      20 84.46
06/11/2025 13:59:38.183 20   84.42
      20 84.42
      20 84.42
06/11/2025 13:58:12.608 100   84.44
      100 84.44
      100 84.44
06/11/2025 13:57:26.131 12   84.44
      12 84.44
      12 84.44
06/11/2025 13:54:34.987 20   84.40
      20 84.40
      20 84.40
06/11/2025 13:54:26.909 1   84.40
      1 84.40
      1 84.40
06/11/2025 13:50:56.971 20   84.32
      20 84.32
      20 84.32
06/11/2025 13:49:17.959 13   84.18
      13 84.18
      13 84.18
06/11/2025 13:47:26.646 20   84.16
      20 84.16
      20 84.16
06/11/2025 13:45:24.387 30   84.12
      30 84.12
      30 84.12
06/11/2025 13:44:27.219 59   84.10
      59 84.10
      59 84.10
06/11/2025 13:43:45.642 20   84.12
      20 84.12
      20 84.12
06/11/2025 13:42:45.721 156   84.14
      156 84.14
      156 84.14
06/11/2025 13:40:03.083 5   84.12
      5 84.12
      5 84.12
06/11/2025 13:39:51.071 18   84.12
      18 84.12
      18 84.12
06/11/2025 13:39:25.457 236   84.10
      236 84.10
      236 84.10
06/11/2025 13:39:05.755 100   84.12
      100 84.12
      100 84.12
06/11/2025 13:38:45.523 25   84.12
      25 84.12
      25 84.12
06/11/2025 13:37:02.246 100   84.10
      20 84.10
      100 84.10
      80 84.10
06/11/2025 13:37:01.915 5   84.10
      5 84.10
      5 84.10
06/11/2025 13:36:24.538 5   84.14
      5 84.14
      5 84.14
06/11/2025 13:36:05.302 120   84.18
      120 84.18
      120 84.18
06/11/2025 13:35:10.695 28   84.16
      28 84.16
      28 84.16
06/11/2025 13:35:07.467 20   84.20
      20 84.20
      20 84.20
06/11/2025 13:33:02.947 1   84.20
      1 84.20
      1 84.20
06/11/2025 13:31:33.727 1   84.20
      1 84.20
      1 84.20
06/11/2025 13:30:13.400 10   84.18
      10 84.18
      10 84.18
06/11/2025 13:30:03.180 9   84.24
      9 84.24
      9 84.24
06/11/2025 13:29:00.317 5   84.20
      5 84.20
      5 84.20
06/11/2025 13:28:19.093 2   84.26
      2 84.26
      2 84.26
06/11/2025 13:27:55.611 30   84.24
      30 84.24
      30 84.24
06/11/2025 13:27:38.652 3   84.24
      3 84.24
      3 84.24
06/11/2025 13:22:58.748 1   84.16
      1 84.16
      1 84.16
06/11/2025 13:22:49.904 1   84.20
      1 84.20
      1 84.20
06/11/2025 13:22:08.692 200   84.16
      200 84.16
      200 84.16
06/11/2025 13:20:51.580 1   84.20
      1 84.20
      1 84.20
06/11/2025 13:15:57.413 1   84.18
      1 84.18
      1 84.18
06/11/2025 13:15:56.417 70   84.22
      70 84.22
      70 84.22
06/11/2025 13:15:33.798 70   84.26
      70 84.26
      70 84.26
06/11/2025 13:14:44.529 1   84.20
      1 84.20
      1 84.20
06/11/2025 13:14:41.050 150   84.20
      150 84.20
      150 84.20
06/11/2025 13:12:50.274 100   84.22
      100 84.22
      100 84.22
06/11/2025 13:10:14.217 15   84.28
      15 84.28
      15 84.28
06/11/2025 13:10:08.068 1   84.28
      1 84.28
      1 84.28
06/11/2025 13:07:45.790 100   84.24
      100 84.24
      100 84.24
06/11/2025 13:07:31.209 203   84.18
      114 84.18
      203 84.18
      89 84.18
06/11/2025 13:06:17.180 486   84.18
      250 84.18
      118 84.18
      486 84.18
      118 84.18
06/11/2025 13:06:17.111 5   84.18
      5 84.18
      5 84.18
06/11/2025 13:05:01.231 100   84.28
      100 84.28
      100 84.28
06/11/2025 13:03:41.756 3   84.38
      3 84.38
      3 84.38
06/11/2025 13:02:08.448 60   84.32
      60 84.32
      60 84.32
06/11/2025 13:01:51.961 15   84.32
      15 84.32
      15 84.32
06/11/2025 12:59:58.732 20   84.46
      20 84.46
      20 84.46
06/11/2025 12:59:43.575 18   84.46
      18 84.46
      18 84.46
06/11/2025 12:58:09.496 15   84.42
      15 84.42
      15 84.42
06/11/2025 12:56:40.024 1   84.40
      1 84.40
      1 84.40
06/11/2025 12:56:35.971 45   84.38
      45 84.38
      45 84.38
06/11/2025 12:53:10.050 35   84.40
      35 84.40
      35 84.40
06/11/2025 12:51:56.560 180   84.44
      180 84.44
      180 84.44
06/11/2025 12:51:36.123 2   84.44
      2 84.44
      2 84.44
06/11/2025 12:51:04.899 1   84.44
      1 84.44
      1 84.44
06/11/2025 12:49:05.548 100   84.40
      50 84.40
      100 84.40
      50 84.40
06/11/2025 12:47:53.129 20   84.40
      20 84.40
      20 84.40
06/11/2025 12:42:43.537 2   84.52
      2 84.52
      2 84.52
06/11/2025 12:42:17.776 63   84.52
      63 84.52
      63 84.52
06/11/2025 12:42:12.782 383   84.58
      320 84.58
      383 84.58
      63 84.58
06/11/2025 12:41:56.883 200   84.60
      200 84.60
      200 84.60
06/11/2025 12:38:38.369 7   84.68
      7 84.68
      7 84.68
06/11/2025 12:36:51.615 100   84.68
      100 84.68
      100 84.68
06/11/2025 12:35:07.458 8   84.62
      8 84.62
      8 84.62
06/11/2025 12:34:31.752 250   84.68
      250 84.68
      250 84.68
06/11/2025 12:30:47.598 21   84.76
      21 84.76
      21 84.76
06/11/2025 12:29:58.434 45   84.80
      45 84.80
      45 84.80
06/11/2025 12:28:42.831 11   84.78
      11 84.78
      11 84.78
06/11/2025 12:27:11.660 50   84.66
      50 84.66
      50 84.66
06/11/2025 12:27:02.827 200   84.70
      200 84.70
      200 84.70
06/11/2025 12:25:45.465 200   84.72
      200 84.72
      200 84.72
06/11/2025 12:25:45.326 300   84.72
      300 84.72
      300 84.72
06/11/2025 12:25:45.161 300   84.72
      300 84.72
      300 84.72
06/11/2025 12:24:56.098 200   84.72
      200 84.72
      200 84.72
06/11/2025 12:22:32.123 25   84.68
      25 84.68
      25 84.68
06/11/2025 12:19:55.256 124   84.70
      124 84.70
      124 84.70
06/11/2025 12:18:05.188 20   84.62
      20 84.62
      20 84.62
06/11/2025 12:16:52.615 20   84.60
      20 84.60
      20 84.60
06/11/2025 12:16:48.736 2   84.56
      2 84.56
      2 84.56
06/11/2025 12:16:48.041 40   84.56
      40 84.56
      40 84.56
06/11/2025 12:13:43.821 150   84.46
      150 84.46
      150 84.46
06/11/2025 12:11:56.535 175   84.44
      175 84.44
      175 84.44
06/11/2025 12:11:26.016 150   84.40
      150 84.40
      150 84.40
06/11/2025 12:09:52.550 3   84.40
      3 84.40
      3 84.40
06/11/2025 12:06:40.894 12   84.42
      12 84.42
      12 84.42
06/11/2025 12:05:07.771 50   84.26
      50 84.26
      50 84.26
06/11/2025 12:04:28.537 70   84.28
      70 84.28
      70 84.28
06/11/2025 12:04:20.125 100   84.30
      100 84.30
      100 84.30
06/11/2025 12:01:49.532 36   84.28
      36 84.28
      36 84.28
06/11/2025 12:01:38.895 1   84.28
      1 84.28
      1 84.28
06/11/2025 12:00:53.737 100   84.34
      100 84.34
      100 84.34
06/11/2025 11:59:55.349 50   84.38
      50 84.38
      50 84.38
06/11/2025 11:58:11.621 1   84.42
      1 84.42
      1 84.42
06/11/2025 11:57:57.739 20   84.30
      20 84.30
      20 84.30
06/11/2025 11:57:11.110 20   84.32
      20 84.32
      20 84.32
06/11/2025 11:56:30.381 1   84.36
      1 84.36
      1 84.36
06/11/2025 11:56:01.406 20   84.42
      20 84.42
      20 84.42
06/11/2025 11:55:27.181 300   84.36
      300 84.36
      300 84.36
06/11/2025 11:53:06.288 100   84.42
      100 84.42
      100 84.42
06/11/2025 11:51:35.964 684   84.60
      484 84.60
      200 84.60
      684 84.60
06/11/2025 11:50:35.026 300   84.60
      300 84.60
      300 84.60
06/11/2025 11:50:34.977 300   84.60
      300 84.60
      300 84.60
06/11/2025 11:50:33.787 200   84.58
      200 84.58
      200 84.58
06/11/2025 11:50:09.588 500   84.46
      500 84.46
      250 84.46
      250 84.46
06/11/2025 11:49:53.538 200   84.50
      200 84.50
      200 84.50
06/11/2025 11:49:27.524 50   84.50
      50 84.50
      50 84.50
06/11/2025 11:48:55.514 48   84.50
      48 84.50
      48 84.50
06/11/2025 11:47:43.824 105   84.44
      105 84.44
      105 84.44
06/11/2025 11:47:22.681 10   84.44
      10 84.44
      10 84.44
06/11/2025 11:46:29.799 24   84.50
      24 84.50
      24 84.50
06/11/2025 11:44:34.853 192   84.44
      192 84.44
      192 84.44
06/11/2025 11:44:30.220 400   84.44
      400 84.44
      400 84.44
06/11/2025 11:43:59.300 60   84.44
      60 84.44
      60 84.44
06/11/2025 11:43:15.555 1   84.44
      1 84.44
      1 84.44
06/11/2025 11:43:12.618 100   84.44
      100 84.44
      100 84.44
06/11/2025 11:42:26.072 20   84.40
      20 84.40
      20 84.40
06/11/2025 11:40:54.425 30   84.42
      30 84.42
      30 84.42
06/11/2025 11:39:24.344 130   84.50
      130 84.50
      130 84.50
06/11/2025 11:37:43.671 30   84.52
      30 84.52
      30 84.52
06/11/2025 11:36:01.108 299   84.50
      299 84.50
      299 84.50
06/11/2025 11:32:23.421 1   84.44
      1 84.44
      1 84.44
06/11/2025 11:31:48.840 10   84.34
      10 84.34
      10 84.34
06/11/2025 11:31:11.827 100   84.44
      100 84.44
      100 84.44
06/11/2025 11:31:11.621 250   84.44
      250 84.44
      250 84.44
06/11/2025 11:31:11.494 250   84.44
      250 84.44
      250 84.44
06/11/2025 11:31:05.978 200   84.44
      200 84.44
      200 84.44
06/11/2025 11:30:39.503 5   84.50
      5 84.50
      5 84.50
06/11/2025 11:30:37.490 15   84.56
      15 84.56
      15 84.56
06/11/2025 11:27:35.955 1   84.60
      1 84.60
      1 84.60
06/11/2025 11:27:29.501 4   84.64
      4 84.64
      4 84.64
06/11/2025 11:25:59.040 5   84.58
      5 84.58
      5 84.58
06/11/2025 11:25:53.203 100   84.56
      100 84.56
      100 84.56
06/11/2025 11:22:16.126 100   84.60
      100 84.60
      100 84.60
06/11/2025 11:21:48.462 50   84.62
      50 84.62
      50 84.62
06/11/2025 11:18:19.047 75   84.62
      75 84.62
      75 84.62
06/11/2025 11:17:55.753 2   84.58
      2 84.58
      2 84.58
06/11/2025 11:16:38.988 5   84.62
      5 84.62
      5 84.62
06/11/2025 11:15:45.347 1   84.62
      1 84.62
      1 84.62
06/11/2025 11:14:42.491 50   84.60
      50 84.60
      50 84.60
06/11/2025 11:14:22.365 2   84.56
      2 84.56
      2 84.56
06/11/2025 11:08:46.024 80   84.44
      80 84.44
      80 84.44
06/11/2025 11:07:36.825 50   84.48
      50 84.48
      50 84.48
06/11/2025 11:07:34.853 60   84.54
      60 84.54
      60 84.54
06/11/2025 11:07:22.917 3   84.54
      3 84.54
      3 84.54
06/11/2025 11:05:49.287 30   84.62
      30 84.62
      30 84.62
06/11/2025 11:03:05.221 23   84.44
      23 84.44
      23 84.44
06/11/2025 11:02:40.687 25   84.44
      25 84.44
      25 84.44
06/11/2025 11:02:17.343 62   84.44
      62 84.44
      62 84.44
06/11/2025 11:01:26.673 100   84.34
      100 84.34
      100 84.34
06/11/2025 11:01:24.122 15   84.34
      15 84.34
      15 84.34
06/11/2025 11:00:18.948 549   84.26
      549 84.26
      249 84.26
      200 84.26
      100 84.26
06/11/2025 11:00:03.562 200   84.26
      200 84.26
      200 84.26
06/11/2025 10:59:49.474 5   84.22
      5 84.22
      5 84.22
06/11/2025 10:59:19.636 1   84.32
      1 84.32
      1 84.32
06/11/2025 10:58:57.501 1   84.30
      1 84.30
      1 84.30
06/11/2025 10:58:50.362 1   84.34
      1 84.34
      1 84.34
06/11/2025 10:58:24.678 60   84.30
      60 84.30
      60 84.30
06/11/2025 10:58:21.046 12   84.30
      12 84.30
      12 84.30
06/11/2025 10:58:20.963 3   84.30
      3 84.30
      3 84.30
06/11/2025 10:58:11.427 22   84.34
      22 84.34
      22 84.34
06/11/2025 10:58:06.101 25   84.46
      25 84.46
      25 84.46
06/11/2025 10:56:30.793 24   84.50
      24 84.50
      24 84.50
06/11/2025 10:55:50.271 1   84.46
      1 84.46
      1 84.46
06/11/2025 10:55:50.172 79   84.50
      79 84.50
      20 84.50
      59 84.50
06/11/2025 10:54:50.996 3   84.58
      3 84.58
      3 84.58
06/11/2025 10:54:43.822 61   84.54
      61 84.54
      61 84.54
06/11/2025 10:54:09.880 10   84.54
      10 84.54
      10 84.54
06/11/2025 10:53:27.785 6   84.60
      6 84.60
      6 84.60
06/11/2025 10:53:27.272 22   84.56
      22 84.56
      22 84.56
06/11/2025 10:53:27.152 60   84.60
      60 84.60
      60 84.60
06/11/2025 10:52:58.577 200   84.64
      200 84.64
      200 84.64
06/11/2025 10:52:58.399 200   84.64
      200 84.64
      200 84.64
06/11/2025 10:52:58.218 200   84.64
      200 84.64
      200 84.64
06/11/2025 10:52:58.049 200   84.64
      200 84.64
      200 84.64
06/11/2025 10:52:52.286 200   84.64
      200 84.64
      200 84.64
06/11/2025 10:51:01.451 1   84.76
      1 84.76
      1 84.76
06/11/2025 10:50:40.301 20   84.76
      20 84.76
      20 84.76
06/11/2025 10:49:56.382 10   84.78
      10 84.78
      10 84.78
06/11/2025 10:49:12.840 20   84.76
      20 84.76
      20 84.76
06/11/2025 10:48:57.559 300   84.78
      300 84.78
      300 84.78
06/11/2025 10:48:55.043 45   84.74
      45 84.74
      45 84.74
06/11/2025 10:47:38.435 100   84.82
      100 84.82
      100 84.82
06/11/2025 10:45:36.906 20   84.82
      20 84.82
      20 84.82
06/11/2025 10:43:47.537 1   84.82
      1 84.82
      1 84.82
06/11/2025 10:40:29.705 40   84.76
      40 84.76
      40 84.76
06/11/2025 10:40:27.222 50   84.76
      50 84.76
      50 84.76
06/11/2025 10:37:15.121 4   84.82
      4 84.82
      4 84.82
06/11/2025 10:37:07.531 100   84.80
      100 84.80
      100 84.80
06/11/2025 10:36:11.826 3   84.76
      3 84.76
      3 84.76
06/11/2025 10:35:21.136 20   84.82
      20 84.82
      20 84.82
06/11/2025 10:32:55.079 1   84.78
      1 84.78
      1 84.78
06/11/2025 10:32:07.984 10   84.78
      10 84.78
      10 84.78
06/11/2025 10:30:56.873 200   84.86
      200 84.86
      200 84.86
06/11/2025 10:30:41.414 20   84.90
      20 84.90
      20 84.90
06/11/2025 10:29:44.817 3   85.00
      3 85.00
      3 85.00
06/11/2025 10:28:44.657 50   85.00
      35 85.00
      15 85.00
      50 85.00
06/11/2025 10:27:39.550 5   84.96
      5 84.96
      5 84.96
06/11/2025 10:26:24.790 200   84.90
      200 84.90
      200 84.90
06/11/2025 10:26:23.764 20   84.90
      20 84.90
      20 84.90
06/11/2025 10:26:13.972 36   84.86
      36 84.86
      36 84.86
06/11/2025 10:22:06.454 100   84.88
      100 84.88
      100 84.88
06/11/2025 10:21:43.923 20   84.90
      20 84.90
      20 84.90
06/11/2025 10:19:39.858 50   84.82
      50 84.82
      50 84.82
06/11/2025 10:18:52.924 45   84.74
      45 84.74
      45 84.74
06/11/2025 10:18:39.226 12   84.76
      12 84.76
      12 84.76
06/11/2025 10:18:07.082 100   84.66
      100 84.66
      100 84.66
06/11/2025 10:17:48.283 20   84.66
      20 84.66
      20 84.66
06/11/2025 10:17:13.033 50   84.66
      50 84.66
      50 84.66
06/11/2025 10:15:39.649 25   84.78
      25 84.78
      25 84.78
06/11/2025 10:14:41.694 100   84.68
      100 84.68
      100 84.68
06/11/2025 10:14:11.004 100   84.70
      100 84.70
      100 84.70
06/11/2025 10:14:04.704 143   84.66
      143 84.66
      143 84.66
06/11/2025 10:14:04.628 6   84.66
      6 84.66
      6 84.66
06/11/2025 10:13:44.181 40   84.76
      40 84.76
      40 84.76
06/11/2025 10:13:11.992 1   84.76
      1 84.76
      1 84.76
06/11/2025 10:12:37.521 250   84.72
      250 84.72
      250 84.72
06/11/2025 10:11:55.500 50   84.84
      50 84.84
      50 84.84
06/11/2025 10:11:46.717 25   84.80
      25 84.80
      25 84.80
06/11/2025 10:10:07.819 180   84.72
      180 84.72
      180 84.72
06/11/2025 10:10:07.394 200   84.72
      70 84.72
      200 84.72
      130 84.72
06/11/2025 10:09:55.929 200   84.72
      200 84.72
      200 84.72
06/11/2025 10:09:41.923 100   84.80
      100 84.80
      100 84.80
06/11/2025 10:09:41.755 250   84.80
      250 84.80
      250 84.80
06/11/2025 10:09:41.606 250   84.80
      250 84.80
      250 84.80
06/11/2025 10:09:32.298 200   84.80
      200 84.80
      200 84.80
06/11/2025 10:08:42.854 20   84.82
      20 84.82
      20 84.82
06/11/2025 10:07:14.313 1   84.78
      1 84.78
      1 84.78
06/11/2025 10:04:48.487 2   84.84
      2 84.84
      2 84.84
06/11/2025 10:03:08.363 100   84.80
      100 84.80
      100 84.80
06/11/2025 10:02:52.229 20   84.82
      20 84.82
      20 84.82
06/11/2025 10:01:31.927 10   84.86
      10 84.86
      10 84.86
06/11/2025 09:59:51.720 32   84.88
      32 84.88
      32 84.88
06/11/2025 09:59:33.782 13   84.88
      13 84.88
      13 84.88
06/11/2025 09:58:33.942 3   84.98
      3 84.98
      3 84.98
06/11/2025 09:57:15.520 20   84.96
      20 84.96
      20 84.96
06/11/2025 09:56:23.179 70   84.90
      70 84.90
      70 84.90
06/11/2025 09:55:15.257 300   85.02
      300 85.02
      300 85.02
06/11/2025 09:55:09.092 10   85.00
      10 85.00
      10 85.00
06/11/2025 09:55:00.521 78   85.04
      1 85.04
      75 85.04
      74 85.04
      3 85.04
      3 85.04
06/11/2025 09:53:58.375 300   85.04
      300 85.04
      300 85.04
06/11/2025 09:52:22.958 50   85.00
      50 85.00
      50 85.00
06/11/2025 09:52:19.043 190   85.00
      80 85.00
      190 85.00
      110 85.00
06/11/2025 09:51:34.987 59   84.82
      59 84.82
      59 84.82
06/11/2025 09:50:22.390 1   84.92
      1 84.92
      1 84.92
06/11/2025 09:49:54.747 30   84.88
      30 84.88
      30 84.88
06/11/2025 09:49:42.214 13   84.84
      13 84.84
      13 84.84
06/11/2025 09:48:44.383 20   84.92
      20 84.92
      20 84.92
06/11/2025 09:45:55.053 100   84.96
      100 84.96
      100 84.96
06/11/2025 09:45:50.393 50   84.90
      50 84.90
      50 84.90
06/11/2025 09:44:42.833 100   84.88
      100 84.88
      100 84.88
06/11/2025 09:44:11.593 6   84.90
      6 84.90
      6 84.90
06/11/2025 09:44:11.503 4   84.86
      4 84.86
      4 84.86
06/11/2025 09:44:03.152 3   84.86
      3 84.86
      3 84.86
06/11/2025 09:43:58.428 150   84.92
      150 84.92
      150 84.92
06/11/2025 09:43:32.570 1   84.94
      1 84.94
      1 84.94
06/11/2025 09:42:17.200 1   84.98
      1 84.98
      1 84.98
06/11/2025 09:42:13.179 1   84.98
      1 84.98
      1 84.98
06/11/2025 09:40:50.806 3   84.92
      3 84.92
      3 84.92
06/11/2025 09:40:17.492 7   84.86
      7 84.86
      7 84.86
06/11/2025 09:39:52.218 7   84.94
      7 84.94
      7 84.94
06/11/2025 09:39:45.088 50   84.88
      50 84.88
      50 84.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)