BayWa AG

31

13

17.40

Date Time Volume Order Volume Price
19/12/2025 08:22:02.781 10   17.40
      10 17.40
      10 17.40
19/12/2025 08:20:16.532 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:19:14.298 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:58.375 3   16.85
      3 16.85
      3 16.85
19/12/2025 08:18:46.894 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:19.316 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:03.195 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:17:49.004 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:16:27.742 3   16.85
      3 16.85
      3 16.85
19/12/2025 08:15:59.457 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:15:05.096 10   16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      10 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
19/12/2025 08:05:18.273 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:00:14.570 1   17.00
      1 17.00
      1 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)