Tradegate Exchange

Infineon Technologies AG

701

591

37.995

Date	Time	Volume	Order Volume	Price
13/06/2024	21:54:35.053	25		37.995
			25	37.995
			25	37.995
13/06/2024	21:42:48.375	300		37.865
			300	37.865
			300	37.865
13/06/2024	21:31:26.492	45		37.855
			45	37.855
			45	37.855
13/06/2024	21:30:39.669	200		37.86
			200	37.86
			200	37.86
13/06/2024	21:28:49.941	25		37.87
			25	37.87
			25	37.87
13/06/2024	21:28:40.394	450		37.87
			150	37.87
			300	37.87
			450	37.87
13/06/2024	21:17:10.455	100		37.855
			100	37.855
			100	37.855
13/06/2024	21:15:18.907	50		37.85
			50	37.85
			50	37.85
13/06/2024	21:14:09.355	3		37.995
			3	37.995
			3	37.995
13/06/2024	21:08:15.733	30		37.875
			30	37.875
			30	37.875
13/06/2024	21:05:19.091	2 000		37.93
			2 000	37.93
			2 000	37.93
13/06/2024	21:05:02.333	300		37.925
			300	37.925
			300	37.925
13/06/2024	21:02:32.277	1		37.995
			1	37.995
			1	37.995
13/06/2024	21:00:36.361	50		37.86
			50	37.86
			50	37.86
13/06/2024	20:56:41.235	550		37.95
			200	37.95
			550	37.95
			350	37.95
13/06/2024	20:56:23.744	300		37.945
			300	37.945
			300	37.945
13/06/2024	20:56:12.459	300		37.945
			300	37.945
			300	37.945
13/06/2024	20:56:02.453	300		37.945
			300	37.945
			300	37.945
13/06/2024	20:54:16.739	200		37.945
			200	37.945
			200	37.945
13/06/2024	20:47:44.565	1 000		37.93
			1 000	37.93
			1 000	37.93
13/06/2024	20:47:36.191	300		37.925
			300	37.925
			300	37.925
13/06/2024	20:47:26.101	300		37.925
			300	37.925
			300	37.925
13/06/2024	20:44:26.009	1		37.925
			1	37.925
			1	37.925
13/06/2024	20:44:17.343	1 500		37.90
			1 500	37.90
			1 500	37.90
13/06/2024	20:44:11.606	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:43:47.326	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:43:18.120	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:43:08.121	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:42:06.632	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:41:08.945	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:33:32.023	2		37.895
			2	37.895
			2	37.895
13/06/2024	20:32:31.575	4		37.895
			4	37.895
			4	37.895
13/06/2024	20:30:37.384	300		37.895
			300	37.895
			300	37.895
13/06/2024	20:30:27.386	300		37.895
			200	37.895
			300	37.895
			100	37.895
13/06/2024	20:29:13.132	1		37.755
			1	37.755
			1	37.755
13/06/2024	20:25:31.063	300		37.87
			52	37.87
			150	37.87
			300	37.87
			98	37.87
13/06/2024	20:24:48.476	300		37.755
			150	37.755
			50	37.755
			300	37.755
			100	37.755
13/06/2024	20:19:31.524	100		37.755
			98	37.755
			2	37.755
			100	37.755
13/06/2024	20:18:38.462	30		37.755
			30	37.755
			30	37.755
13/06/2024	20:11:42.139	500		37.87
			500	37.87
			500	37.87
13/06/2024	20:11:06.998	300		37.865
			300	37.865
			300	37.865
13/06/2024	20:09:25.369	300		37.865
			300	37.865
			300	37.865
13/06/2024	20:08:33.678	300		37.865
			300	37.865
			300	37.865
13/06/2024	20:07:17.761	40		37.74
			40	37.74
			40	37.74
13/06/2024	19:59:37.968	57		37.73
			57	37.73
			57	37.73
13/06/2024	19:58:32.140	530		37.865
			530	37.865
			99	37.865
			281	37.865
			150	37.865
13/06/2024	19:49:52.660	130		37.735
			130	37.735
			130	37.735
13/06/2024	19:46:57.342	114		37.735
			114	37.735
			114	37.735
13/06/2024	19:45:05.617	35		37.745
			35	37.745
			35	37.745
13/06/2024	19:43:23.466	200		37.745
			158	37.745
			42	37.745
			200	37.745
13/06/2024	19:38:42.824	300		37.77
			300	37.77
			300	37.77
13/06/2024	19:38:39.643	200		37.77
			200	37.77
			50	37.77
			150	37.77
13/06/2024	19:36:51.677	1		37.775
			1	37.775
			1	37.775
13/06/2024	19:35:41.763	100		37.78
			100	37.78
			100	37.78
13/06/2024	19:32:44.840	80		37.785
			80	37.785
			80	37.785
13/06/2024	19:30:30.500	150		37.865
			100	37.865
			50	37.865
			150	37.865
13/06/2024	19:28:05.704	11		37.865
			11	37.865
			11	37.865
13/06/2024	19:27:40.505	26		37.79
			26	37.79
			26	37.79
13/06/2024	19:20:20.864	11		37.775
			11	37.775
			11	37.775
13/06/2024	19:16:34.140	100		37.775
			100	37.775
			25	37.775
			75	37.775
13/06/2024	19:07:50.060	5		37.865
			5	37.865
			5	37.865
13/06/2024	19:05:39.325	1		37.895
			1	37.895
			1	37.895
13/06/2024	19:05:29.718	18		37.775
			18	37.775
			18	37.775
13/06/2024	19:04:38.480	41		37.77
			41	37.77
			41	37.77
13/06/2024	19:01:39.006	500		37.855
			275	37.855
			75	37.855
			500	37.855
			150	37.855
13/06/2024	18:56:52.661	100		37.76
			100	37.76
			100	37.76
13/06/2024	18:56:12.344	100		37.76
			100	37.76
			100	37.76
13/06/2024	18:51:37.051	200		37.75
			200	37.75
			200	37.75
13/06/2024	18:51:36.985	10		37.75
			10	37.75
			10	37.75
13/06/2024	18:48:18.916	300		37.82
			300	37.82
			300	37.82
13/06/2024	18:48:12.031	300		37.825
			300	37.825
			300	37.825
13/06/2024	18:45:34.005	150		37.835
			150	37.835
			150	37.835
13/06/2024	18:45:24.471	300		37.825
			300	37.825
			300	37.825
13/06/2024	18:45:08.256	300		37.825
			300	37.825
			300	37.825
13/06/2024	18:44:59.278	450		37.82
			450	37.82
			150	37.82
			300	37.82
13/06/2024	18:41:54.820	500		37.82
			500	37.82
			500	37.82
13/06/2024	18:41:48.018	300		37.825
			300	37.825
			300	37.825
13/06/2024	18:41:46.800	50		37.825
			50	37.825
			50	37.825
13/06/2024	18:39:39.816	20		37.825
			20	37.825
			20	37.825
13/06/2024	18:38:57.486	169		37.825
			169	37.825
			169	37.825
13/06/2024	18:38:48.630	77		37.805
			77	37.805
			77	37.805
13/06/2024	18:34:25.957	99		37.805
			99	37.805
			99	37.805
13/06/2024	18:30:55.204	300		37.78
			300	37.78
			300	37.78
13/06/2024	18:28:10.642	300		37.78
			300	37.78
			300	37.78
13/06/2024	18:26:19.286	250		37.78
			250	37.78
			250	37.78
13/06/2024	18:24:55.616	16		37.795
			16	37.795
			16	37.795
13/06/2024	18:23:58.434	15		37.79
			15	37.79
			15	37.79
13/06/2024	18:23:48.742	300		37.79
			150	37.79
			99	37.79
			300	37.79
			51	37.79
13/06/2024	18:16:12.515	300		37.925
			300	37.925
			150	37.925
			150	37.925
13/06/2024	18:11:35.208	100		37.925
			100	37.925
			100	37.925
13/06/2024	18:07:07.936	197		37.835
			150	37.835
			47	37.835
			197	37.835
13/06/2024	18:06:58.528	20		37.925
			20	37.925
			20	37.925
13/06/2024	17:56:35.104	240		37.855
			240	37.855
			240	37.855
13/06/2024	17:55:36.663	125		37.86
			125	37.86
			125	37.86
13/06/2024	17:53:40.944	49		37.855
			49	37.855
			49	37.855
13/06/2024	17:52:02.067	70		37.995
			70	37.995
			70	37.995
13/06/2024	17:50:54.834	25		37.865
			25	37.865
			25	37.865
13/06/2024	17:47:36.825	50		37.865
			50	37.865
			50	37.865
13/06/2024	17:43:54.362	20		37.995
			20	37.995
			20	37.995
13/06/2024	17:42:56.333	15		37.995
			15	37.995
			15	37.995
13/06/2024	17:40:53.152	15		37.86
			15	37.86
			15	37.86
13/06/2024	17:36:57.519	263		37.995
			263	37.995
			263	37.995
13/06/2024	17:35:47.538	96		37.86
			96	37.86
			96	37.86
13/06/2024	17:28:31.814	30		37.765
			30	37.765
			30	37.765
13/06/2024	17:26:26.858	10		37.79
			10	37.79
			10	37.79
13/06/2024	17:25:19.305	120		37.80
			120	37.80
			120	37.80
13/06/2024	17:22:00.604	20		37.85
			20	37.85
			20	37.85
13/06/2024	17:20:34.109	30		37.935
			30	37.935
			30	37.935
13/06/2024	17:10:16.233	300		37.905
			300	37.905
			300	37.905
13/06/2024	17:10:06.886	10		37.905
			10	37.905
			10	37.905
13/06/2024	17:09:09.045	1		37.905
			1	37.905
			1	37.905
13/06/2024	17:07:36.114	200		37.89
			200	37.89
			200	37.89
13/06/2024	17:06:47.528	50		37.895
			50	37.895
			50	37.895
13/06/2024	17:00:58.043	200		37.945
			200	37.945
			200	37.945
13/06/2024	17:00:12.528	135		37.915
			135	37.915
			135	37.915
13/06/2024	17:00:09.812	14		37.92
			14	37.92
			14	37.92
13/06/2024	16:59:22.748	106		37.955
			106	37.955
			106	37.955
13/06/2024	16:59:07.780	100		37.95
			100	37.95
			100	37.95
13/06/2024	16:58:59.539	50		37.915
			50	37.915
			50	37.915
13/06/2024	16:56:48.070	150		37.93
			150	37.93
			150	37.93
13/06/2024	16:56:42.043	400		37.93
			400	37.93
			400	37.93
13/06/2024	16:53:41.333	1 100		37.985
			1 100	37.985
			1 100	37.985
13/06/2024	16:53:28.358	300		37.965
			300	37.965
			300	37.965
13/06/2024	16:53:07.510	28		37.94
			28	37.94
			28	37.94
13/06/2024	16:53:05.854	132		37.94
			132	37.94
			132	37.94
13/06/2024	16:51:45.257	3		37.96
			3	37.96
			3	37.96
13/06/2024	16:50:14.412	40		38.02
			40	38.02
			40	38.02
13/06/2024	16:49:47.980	1		38.02
			1	38.02
			1	38.02
13/06/2024	16:49:32.692	40		38.015
			40	38.015
			40	38.015
13/06/2024	16:48:25.444	100		38.00
			100	38.00
			100	38.00
13/06/2024	16:47:42.706	4		38.025
			4	38.025
			4	38.025
13/06/2024	16:45:42.692	40		37.995
			40	37.995
			40	37.995
13/06/2024	16:43:10.660	15		37.995
			15	37.995
			15	37.995
13/06/2024	16:43:10.386	15		37.995
			15	37.995
			15	37.995
13/06/2024	16:43:05.731	231		38.00
			206	38.00
			231	38.00
			25	38.00
13/06/2024	16:43:05.546	14		38.00
			14	38.00
			14	38.00
13/06/2024	16:41:36.237	58		37.99
			58	37.99
			58	37.99
13/06/2024	16:39:53.398	400		38.00
			400	38.00
			400	38.00
13/06/2024	16:39:48.522	600		38.00
			600	38.00
			600	38.00
13/06/2024	16:39:48.126	100		37.97
			100	37.97
			100	37.97
13/06/2024	16:39:32.506	600		37.97
			600	37.97
			600	37.97
13/06/2024	16:37:55.411	1		37.92
			1	37.92
			1	37.92
13/06/2024	16:37:34.861	15		37.91
			15	37.91
			15	37.91
13/06/2024	16:36:01.315	6		37.86
			6	37.86
			6	37.86
13/06/2024	16:35:06.011	100		37.875
			100	37.875
			100	37.875
13/06/2024	16:34:22.310	6		37.86
			6	37.86
			6	37.86
13/06/2024	16:31:49.785	2		37.905
			2	37.905
			2	37.905
13/06/2024	16:31:45.677	50		37.905
			50	37.905
			50	37.905
13/06/2024	16:28:03.853	10		37.86
			10	37.86
			10	37.86
13/06/2024	16:26:25.490	10		37.855
			10	37.855
			10	37.855
13/06/2024	16:25:39.430	35		37.835
			35	37.835
			35	37.835
13/06/2024	16:24:40.427	30		37.82
			30	37.82
			30	37.82
13/06/2024	16:22:36.195	7		37.81
			7	37.81
			7	37.81
13/06/2024	16:21:27.729	100		37.80
			100	37.80
			100	37.80
13/06/2024	16:20:52.605	84		37.84
			84	37.84
			84	37.84
13/06/2024	16:19:26.865	6		37.91
			6	37.91
			6	37.91
13/06/2024	16:19:11.924	700		37.85
			700	37.85
			700	37.85
13/06/2024	16:19:00.686	15		37.805
			15	37.805
			15	37.805
13/06/2024	16:17:32.357	370		37.85
			270	37.85
			370	37.85
			100	37.85
13/06/2024	16:17:05.030	300		37.85
			300	37.85
			300	37.85
13/06/2024	16:16:03.898	400		37.85
			400	37.85
			400	37.85
13/06/2024	16:15:35.675	90		37.84
			90	37.84
			90	37.84
13/06/2024	16:15:27.314	125		37.88
			125	37.88
			125	37.88
13/06/2024	16:15:20.774	115		37.865
			115	37.865
			115	37.865
13/06/2024	16:15:15.128	200		37.89
			200	37.89
			200	37.89
13/06/2024	16:15:07.014	75		37.895
			75	37.895
			75	37.895
13/06/2024	16:14:42.508	106		37.89
			106	37.89
			106	37.89
13/06/2024	16:14:36.113	20		37.895
			20	37.895
			20	37.895
13/06/2024	16:10:57.643	9		37.955
			9	37.955
			9	37.955
13/06/2024	16:10:37.212	2		37.97
			2	37.97
			2	37.97
13/06/2024	16:09:29.069	100		38.035
			100	38.035
			100	38.035
13/06/2024	16:09:18.544	600		38.02
			600	38.02
			600	38.02
13/06/2024	16:09:08.507	700		38.03
			700	38.03
			700	38.03
13/06/2024	16:08:56.913	300		38.03
			300	38.03
			300	38.03
13/06/2024	16:08:01.936	2		38.02
			2	38.02
			2	38.02
13/06/2024	16:06:25.641	2		38.01
			2	38.01
			2	38.01
13/06/2024	16:05:36.953	200		38.01
			200	38.01
			200	38.01
13/06/2024	16:04:00.321	12		38.005
			12	38.005
			12	38.005
13/06/2024	16:03:12.641	66		38.01
			66	38.01
			66	38.01
13/06/2024	16:02:45.692	7		38.01
			7	38.01
			7	38.01
13/06/2024	16:02:14.126	2		38.015
			2	38.015
			2	38.015
13/06/2024	16:02:08.143	44		38.025
			44	38.025
			44	38.025
13/06/2024	16:01:51.339	85		37.975
			85	37.975
			85	37.975
13/06/2024	16:01:19.666	9		37.99
			9	37.99
			9	37.99
13/06/2024	16:01:08.095	1		37.985
			1	37.985
			1	37.985
13/06/2024	15:59:53.467	14		37.96
			14	37.96
			14	37.96
13/06/2024	15:59:46.171	1		37.955
			1	37.955
			1	37.955
13/06/2024	15:59:35.203	11		37.95
			11	37.95
			11	37.95
13/06/2024	15:58:44.033	7		37.945
			7	37.945
			7	37.945
13/06/2024	15:57:20.949	7		37.96
			7	37.96
			7	37.96
13/06/2024	15:56:55.982	100		37.94
			100	37.94
			100	37.94
13/06/2024	15:56:18.704	10		37.95
			10	37.95
			10	37.95
13/06/2024	15:55:49.871	474		38.00
			474	38.00
			20	38.00
			454	38.00
13/06/2024	15:55:49.704	300		38.00
			300	38.00
			300	38.00
13/06/2024	15:55:49.360	300		38.00
			300	38.00
			300	38.00
13/06/2024	15:55:48.297	600		38.00
			600	38.00
			1	38.00
			446	38.00
			153	38.00
13/06/2024	15:55:48.073	1 598		38.00
			1 598	38.00
			1 298	38.00
			300	38.00
13/06/2024	15:55:17.652	600		38.00
			600	38.00
			600	38.00
13/06/2024	15:54:42.860	3		38.035
			3	38.035
			3	38.035
13/06/2024	15:54:38.919	8		38.04
			8	38.04
			8	38.04
13/06/2024	15:52:10.922	150		38.10
			150	38.10
			150	38.10
13/06/2024	15:50:46.194	37		38.17
			37	38.17
			37	38.17
13/06/2024	15:50:00.663	40		38.19
			40	38.19
			40	38.19
13/06/2024	15:44:56.015	3		38.175
			3	38.175
			3	38.175
13/06/2024	15:44:47.504	200		38.20
			200	38.20
			200	38.20
13/06/2024	15:44:38.910	1		38.205
			1	38.205
			1	38.205
13/06/2024	15:44:24.574	11		38.225
			11	38.225
			11	38.225
13/06/2024	15:42:49.016	6		38.235
			6	38.235
			6	38.235
13/06/2024	15:41:52.463	6		38.245
			6	38.245
			6	38.245
13/06/2024	15:41:33.199	15		38.245
			15	38.245
			15	38.245
13/06/2024	15:40:40.185	10		38.265
			10	38.265
			10	38.265
13/06/2024	15:37:34.040	300		38.255
			300	38.255
			300	38.255
13/06/2024	15:36:36.849	1		38.275
			1	38.275
			1	38.275
13/06/2024	15:32:36.270	84		38.38
			84	38.38
			84	38.38
13/06/2024	15:30:11.777	41		38.31
			41	38.31
			41	38.31
13/06/2024	15:30:05.655	200		38.30
			200	38.30
			200	38.30
13/06/2024	15:26:31.139	200		38.25
			200	38.25
			200	38.25
13/06/2024	15:23:58.821	100		38.205
			100	38.205
			100	38.205
13/06/2024	15:23:42.498	30		38.20
			30	38.20
			30	38.20
13/06/2024	15:21:40.016	64		38.205
			64	38.205
			64	38.205
13/06/2024	15:13:16.480	50		38.165
			50	38.165
			50	38.165
13/06/2024	15:12:18.165	27		38.18
			27	38.18
			27	38.18
13/06/2024	15:12:12.538	150		38.18
			150	38.18
			150	38.18
13/06/2024	15:12:01.973	190		38.175
			80	38.175
			190	38.175
			110	38.175
13/06/2024	15:10:51.764	400		38.185
			400	38.185
			400	38.185
13/06/2024	15:10:17.351	200		38.15
			200	38.15
			200	38.15
13/06/2024	15:10:03.275	600		38.15
			600	38.15
			600	38.15
13/06/2024	15:03:01.658	3		38.205
			3	38.205
			3	38.205
13/06/2024	15:00:01.626	7		38.22
			7	38.22
			7	38.22
13/06/2024	14:50:00.763	20		38.375
			20	38.375
			20	38.375
13/06/2024	14:42:33.149	150		38.455
			150	38.455
			150	38.455
13/06/2024	14:40:52.124	15		38.46
			15	38.46
			15	38.46
13/06/2024	14:39:49.709	200		38.46
			200	38.46
			200	38.46
13/06/2024	14:39:37.327	300		38.46
			300	38.46
			300	38.46
13/06/2024	14:39:15.738	63		38.455
			63	38.455
			63	38.455
13/06/2024	14:39:13.972	16		38.455
			16	38.455
			16	38.455
13/06/2024	14:38:59.571	200		38.465
			200	38.465
			200	38.465
13/06/2024	14:38:58.917	300		38.465
			300	38.465
			300	38.465
13/06/2024	14:38:37.529	500		38.47
			500	38.47
			500	38.47
13/06/2024	14:37:55.681	25		38.48
			25	38.48
			25	38.48
13/06/2024	14:37:24.128	8		38.465
			8	38.465
			8	38.465
13/06/2024	14:37:01.368	260		38.47
			260	38.47
			257	38.47
			3	38.47
13/06/2024	14:34:32.736	85		38.445
			85	38.445
			85	38.445
13/06/2024	14:34:28.658	10		38.445
			10	38.445
			10	38.445
13/06/2024	14:30:53.446	15		38.41
			15	38.41
			15	38.41
13/06/2024	14:30:50.403	15		38.485
			15	38.485
			15	38.485
13/06/2024	14:30:26.041	250		38.485
			250	38.485
			250	38.485
13/06/2024	14:29:45.820	60		38.25
			60	38.25
			60	38.25
13/06/2024	14:26:35.950	50		38.25
			50	38.25
			50	38.25
13/06/2024	14:26:10.221	1		38.24
			1	38.24
			1	38.24
13/06/2024	14:20:15.485	278		38.30
			17	38.30
			278	38.30
			250	38.30
			11	38.30
13/06/2024	14:17:32.896	150		38.26
			150	38.26
			150	38.26
13/06/2024	14:17:18.891	60		38.265
			60	38.265
			60	38.265
13/06/2024	14:16:18.790	3		38.255
			3	38.255
			3	38.255
13/06/2024	14:14:50.638	10		38.25
			10	38.25
			10	38.25
13/06/2024	14:12:20.809	40		38.26
			40	38.26
			40	38.26
13/06/2024	14:09:19.114	60		38.26
			60	38.26
			60	38.26
13/06/2024	14:09:16.833	50		38.26
			50	38.26
			50	38.26
13/06/2024	14:07:46.511	310		38.25
			310	38.25
			310	38.25
13/06/2024	14:06:53.089	85		38.25
			85	38.25
			85	38.25
13/06/2024	14:05:59.507	11		38.245
			11	38.245
			11	38.245
13/06/2024	14:03:44.346	150		38.25
			150	38.25
			150	38.25
13/06/2024	14:03:00.271	15		38.245
			15	38.245
			15	38.245
13/06/2024	13:59:54.639	3		38.245
			3	38.245
			3	38.245
13/06/2024	13:59:42.164	100		38.24
			100	38.24
			100	38.24
13/06/2024	13:59:24.215	100		38.24
			100	38.24
			100	38.24
13/06/2024	13:58:52.188	300		38.24
			300	38.24
			300	38.24
13/06/2024	13:55:48.421	35		38.23
			35	38.23
			35	38.23
13/06/2024	13:54:46.078	13		38.245
			13	38.245
			13	38.245
13/06/2024	13:51:16.451	100		38.24
			100	38.24
			100	38.24
13/06/2024	13:48:33.641	32		38.25
			32	38.25
			32	38.25
13/06/2024	13:47:40.675	250		38.25
			100	38.25
			250	38.25
			150	38.25
13/06/2024	13:46:53.375	500		38.225
			500	38.225
			500	38.225
13/06/2024	13:43:27.385	30		38.23
			30	38.23
			30	38.23
13/06/2024	13:40:40.521	52		38.20
			52	38.20
			52	38.20
13/06/2024	13:39:11.983	150		38.20
			150	38.20
			150	38.20
13/06/2024	13:37:18.510	79		38.19
			79	38.19
			79	38.19
13/06/2024	13:36:27.155	50		38.165
			50	38.165
			50	38.165
13/06/2024	13:35:24.223	11		38.14
			11	38.14
			11	38.14
13/06/2024	13:32:25.508	150		38.17
			150	38.17
			150	38.17
13/06/2024	13:29:34.152	50		38.16
			50	38.16
			50	38.16
13/06/2024	13:29:03.055	75		38.15
			75	38.15
			75	38.15
13/06/2024	13:18:58.947	50		38.15
			50	38.15
			50	38.15
13/06/2024	13:18:13.816	1		38.145
			1	38.145
			1	38.145
13/06/2024	13:16:05.165	24		38.10
			24	38.10
			24	38.10
13/06/2024	13:15:36.457	3		38.11
			3	38.11
			3	38.11
13/06/2024	13:11:15.337	100		38.045
			100	38.045
			100	38.045
13/06/2024	13:09:59.894	100		38.08
			100	38.08
			100	38.08
13/06/2024	13:06:33.042	78		38.01
			78	38.01
			78	38.01
13/06/2024	13:05:13.170	15		38.05
			15	38.05
			15	38.05
13/06/2024	13:04:25.672	600		38.045
			600	38.045
			600	38.045
13/06/2024	13:03:30.099	42		38.05
			42	38.05
			42	38.05
13/06/2024	12:56:21.811	50		38.05
			50	38.05
			50	38.05
13/06/2024	12:53:38.465	19		38.05
			19	38.05
			19	38.05
13/06/2024	12:52:45.852	50		38.06
			50	38.06
			50	38.06
13/06/2024	12:51:56.589	100		38.055
			100	38.055
			100	38.055
13/06/2024	12:51:16.601	600		38.065
			600	38.065
			600	38.065
13/06/2024	12:46:15.316	150		38.04
			150	38.04
			150	38.04
13/06/2024	12:44:49.927	142		38.015
			142	38.015
			142	38.015
13/06/2024	12:43:42.905	336		38.005
			336	38.005
			336	38.005
13/06/2024	12:42:10.984	70		38.025
			70	38.025
			70	38.025
13/06/2024	12:40:37.525	20		38.02
			20	38.02
			20	38.02
13/06/2024	12:39:26.644	40		38.02
			40	38.02
			40	38.02
13/06/2024	12:39:03.002	200		38.01
			200	38.01
			200	38.01
13/06/2024	12:38:29.677	100		38.01
			100	38.01
			100	38.01
13/06/2024	12:37:50.230	300		38.00
			300	38.00
			300	38.00
13/06/2024	12:37:42.704	40		38.00
			40	38.00
			40	38.00
13/06/2024	12:34:00.853	300		38.00
			300	38.00
			300	38.00
13/06/2024	12:28:21.029	10		38.09
			10	38.09
			10	38.09
13/06/2024	12:27:45.132	66		38.115
			66	38.115
			66	38.115
13/06/2024	12:25:57.095	142		38.095
			142	38.095
			142	38.095
13/06/2024	12:25:32.923	50		38.09
			50	38.09
			50	38.09
13/06/2024	12:23:08.192	248		38.075
			248	38.075
			248	38.075
13/06/2024	12:22:04.246	66		38.07
			66	38.07
			66	38.07
13/06/2024	12:22:01.205	100		38.06
			100	38.06
			100	38.06
13/06/2024	12:21:49.770	400		38.06
			400	38.06
			400	38.06
13/06/2024	12:20:01.121	45		37.995
			45	37.995
			45	37.995
13/06/2024	12:19:31.018	100		38.00
			100	38.00
			100	38.00
13/06/2024	12:18:03.960	100		37.995
			100	37.995
			100	37.995
13/06/2024	12:18:01.514	300		38.00
			300	38.00
			300	38.00
13/06/2024	12:14:18.424	1 000		38.13
			1 000	38.13
			1 000	38.13
13/06/2024	12:14:09.324	500		38.10
			500	38.10
			500	38.10
13/06/2024	12:09:04.044	1		38.14
			1	38.14
			1	38.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.70 / Ask: 120.74
Volume: 1 134 326
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 21:57:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice