Mercedes-Benz Group AG

92

56

59.94

Date Time Volume Order Volume Price
18/12/2025 09:10:57.154 3   59.94
      3 59.94
      3 59.94
18/12/2025 09:10:44.470 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:10:19.824 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:09:16.244 300   59.99
      300 59.99
      300 59.99
18/12/2025 09:09:04.269 1   60.01
      1 60.01
      1 60.01
18/12/2025 09:08:13.209 488   60.00
      48 60.00
      10 60.00
      200 60.00
      488 60.00
      80 60.00
      100 60.00
      50 60.00
18/12/2025 09:07:23.777 70   59.97
      70 59.97
      70 59.97
18/12/2025 09:05:41.214 5   59.90
      5 59.90
      5 59.90
18/12/2025 09:05:22.678 616   59.92
      616 59.92
      616 59.92
18/12/2025 09:04:52.044 610   59.94
      610 59.94
      610 59.94
18/12/2025 09:04:51.800 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:04:46.860 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:03:55.382 30   59.92
      30 59.92
      30 59.92
18/12/2025 09:03:48.076 4   59.95
      4 59.95
      4 59.95
18/12/2025 09:02:58.705 50   59.92
      50 59.92
      50 59.92
18/12/2025 09:02:44.081 15   59.90
      15 59.90
      15 59.90
18/12/2025 09:00:37.530 400   59.73
      400 59.73
      400 59.73
18/12/2025 09:00:31.308 300   59.76
      300 59.76
      300 59.76
18/12/2025 09:00:27.670 150   59.92
      150 59.92
      150 59.92
18/12/2025 09:00:25.945 60   59.78
      60 59.78
      60 59.78
18/12/2025 08:58:37.851 9   59.91
      5 59.91
      9 59.91
      4 59.91
18/12/2025 08:55:35.744 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:55:24.319 60   59.77
      60 59.77
      10 59.77
      50 59.77
18/12/2025 08:53:39.429 30   59.77
      30 59.77
      30 59.77
18/12/2025 08:53:30.908 32   59.77
      32 59.77
      32 59.77
18/12/2025 08:52:07.693 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:45:47.307 10   59.77
      10 59.77
      10 59.77
18/12/2025 08:42:10.846 11   59.77
      11 59.77
      11 59.77
18/12/2025 08:41:09.836 75   59.77
      43 59.77
      75 59.77
      5 59.77
      27 59.77
18/12/2025 08:40:50.478 70   59.99
      50 59.99
      20 59.99
      70 59.99
18/12/2025 08:39:25.905 7   59.99
      2 59.99
      5 59.99
      7 59.99
18/12/2025 08:37:59.821 30   59.77
      5 59.77
      30 59.77
      25 59.77
18/12/2025 08:37:47.998 16   59.99
      16 59.99
      16 59.99
18/12/2025 08:32:15.233 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:31:06.009 150   59.91
      5 59.91
      50 59.91
      52 59.91
      150 59.91
      43 59.91
18/12/2025 08:29:58.140 10   59.84
      10 59.84
      10 59.84
18/12/2025 08:29:19.238 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:28:43.380 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:23:06.648 100   59.77
      50 59.77
      100 59.77
      50 59.77
18/12/2025 08:16:53.020 96   59.78
      30 59.78
      43 59.78
      23 59.78
      96 59.78
18/12/2025 08:07:44.578 20   59.78
      20 59.78
      20 59.78
18/12/2025 08:02:21.681 15   59.78
      15 59.78
      15 59.78
18/12/2025 08:01:02.654 93   59.93
      93 59.93
      50 59.93
      43 59.93
18/12/2025 08:00:13.090 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:00:11.878 16   59.77
      10 59.77
      16 59.77
      5 59.77
      1 59.77
18/12/2025 08:00:11.686 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:00:06.865 3   59.99
      3 59.99
      3 59.99
18/12/2025 07:58:52.002 25   59.99
      25 59.99
      25 59.99
18/12/2025 07:47:25.775 13   59.99
      13 59.99
      3 59.99
      10 59.99
18/12/2025 07:39:04.093 480   59.80
      480 59.80
      480 59.80
18/12/2025 07:38:50.764 520   59.81
      520 59.81
      400 59.81
      10 59.81
      60 59.81
      50 59.81
18/12/2025 07:37:30.926 100   59.99
      5 59.99
      95 59.99
      100 59.99
18/12/2025 07:36:42.212 80   59.81
      37 59.81
      80 59.81
      43 59.81
18/12/2025 07:30:55.143 1   59.80
      1 59.80
      1 59.80
18/12/2025 07:30:42.992 114   59.80
      114 59.80
      114 59.80
18/12/2025 07:30:05.589 237   59.80
      40 59.80
      19 59.80
      40 59.80
      1 59.80
      20 59.80
      4 59.80
      65 59.80
      1 59.80
      236 59.80
      48 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)