Tradegate Exchange

Volkswagen AG VZ

753

608

96.28

Date	Time	Volume	Order Volume	Price
11/08/2025	16:38:22.640	68		96.28
			68	96.28
			68	96.28
11/08/2025	16:37:04.802	10		96.32
			10	96.32
			10	96.32
11/08/2025	16:35:57.549	10		96.38
			10	96.38
			10	96.38
11/08/2025	16:35:29.560	15		96.30
			15	96.30
			15	96.30
11/08/2025	16:33:17.108	1		96.40
			1	96.40
			1	96.40
11/08/2025	16:32:12.697	126		96.36
			126	96.36
			126	96.36
11/08/2025	16:31:11.744	500		96.36
			500	96.36
			500	96.36
11/08/2025	16:30:25.656	20		96.36
			20	96.36
			20	96.36
11/08/2025	16:26:48.931	30		96.46
			30	96.46
			30	96.46
11/08/2025	16:26:45.665	120		96.46
			120	96.46
			120	96.46
11/08/2025	16:25:36.316	1		96.46
			1	96.46
			1	96.46
11/08/2025	16:25:29.888	5		96.48
			5	96.48
			5	96.48
11/08/2025	16:24:08.063	500		96.44
			500	96.44
			500	96.44
11/08/2025	16:23:57.639	500		96.46
			500	96.46
			500	96.46
11/08/2025	16:23:44.244	48		96.46
			48	96.46
			48	96.46
11/08/2025	16:22:36.629	10		96.44
			10	96.44
			10	96.44
11/08/2025	16:22:23.410	1		96.46
			1	96.46
			1	96.46
11/08/2025	16:20:26.420	20		96.40
			20	96.40
			20	96.40
11/08/2025	16:17:43.616	1		96.34
			1	96.34
			1	96.34
11/08/2025	16:16:56.933	4		96.34
			4	96.34
			4	96.34
11/08/2025	16:16:52.876	200		96.34
			200	96.34
			200	96.34
11/08/2025	16:16:39.840	500		96.34
			500	96.34
			500	96.34
11/08/2025	16:16:26.501	115		96.32
			115	96.32
			115	96.32
11/08/2025	16:16:19.003	6		96.32
			6	96.32
			6	96.32
11/08/2025	16:13:06.160	5		96.40
			5	96.40
			5	96.40
11/08/2025	16:10:55.204	5		96.40
			5	96.40
			5	96.40
11/08/2025	16:10:20.281	55		96.48
			55	96.48
			55	96.48
11/08/2025	16:07:07.732	77		96.38
			77	96.38
			77	96.38
11/08/2025	16:03:47.616	50		96.52
			50	96.52
			50	96.52
11/08/2025	16:03:18.581	3		96.52
			3	96.52
			3	96.52
11/08/2025	16:03:04.093	1		96.58
			1	96.58
			1	96.58
11/08/2025	16:02:38.778	50		96.56
			50	96.56
			50	96.56
11/08/2025	16:02:09.686	2		96.56
			2	96.56
			2	96.56
11/08/2025	16:02:01.841	350		96.52
			350	96.52
			350	96.52
11/08/2025	16:00:05.263	4		96.54
			4	96.54
			4	96.54
11/08/2025	15:58:45.127	10		96.40
			10	96.40
			10	96.40
11/08/2025	15:57:33.842	1		96.44
			1	96.44
			1	96.44
11/08/2025	15:54:02.945	25		96.30
			25	96.30
			25	96.30
11/08/2025	15:53:29.911	10		96.34
			10	96.34
			10	96.34
11/08/2025	15:52:11.760	1		96.30
			1	96.30
			1	96.30
11/08/2025	15:51:15.378	100		96.34
			100	96.34
			100	96.34
11/08/2025	15:51:07.485	10		96.34
			10	96.34
			10	96.34
11/08/2025	15:51:07.382	20		96.34
			20	96.34
			20	96.34
11/08/2025	15:50:43.328	18		96.34
			18	96.34
			18	96.34
11/08/2025	15:50:02.279	5		96.40
			5	96.40
			5	96.40
11/08/2025	15:49:41.740	440		96.34
			440	96.34
			440	96.34
11/08/2025	15:49:38.876	44		96.34
			44	96.34
			44	96.34
11/08/2025	15:49:11.904	1		96.40
			1	96.40
			1	96.40
11/08/2025	15:49:00.477	400		96.36
			400	96.36
			400	96.36
11/08/2025	15:48:57.637	350		96.36
			350	96.36
			350	96.36
11/08/2025	15:48:52.747	350		96.36
			100	96.36
			350	96.36
			250	96.36
11/08/2025	15:48:52.673	10		96.38
			10	96.38
			10	96.38
11/08/2025	15:48:13.498	65		96.54
			65	96.54
			65	96.54
11/08/2025	15:47:57.797	22		96.58
			22	96.58
			22	96.58
11/08/2025	15:47:51.654	112		96.58
			112	96.58
			112	96.58
11/08/2025	15:46:20.604	5		96.56
			5	96.56
			5	96.56
11/08/2025	15:46:15.349	1		96.56
			1	96.56
			1	96.56
11/08/2025	15:46:05.691	2		96.54
			2	96.54
			2	96.54
11/08/2025	15:45:58.666	65		96.52
			65	96.52
			65	96.52
11/08/2025	15:45:53.736	1		96.52
			1	96.52
			1	96.52
11/08/2025	15:45:31.986	1		96.52
			1	96.52
			1	96.52
11/08/2025	15:43:21.732	100		96.64
			100	96.64
			100	96.64
11/08/2025	15:42:06.526	2		96.56
			2	96.56
			2	96.56
11/08/2025	15:41:53.887	50		96.62
			50	96.62
			50	96.62
11/08/2025	15:41:22.366	15		96.58
			15	96.58
			15	96.58
11/08/2025	15:41:18.840	4		96.58
			4	96.58
			4	96.58
11/08/2025	15:40:00.128	300		96.70
			300	96.70
			300	96.70
11/08/2025	15:39:25.523	100		96.70
			100	96.70
			100	96.70
11/08/2025	15:39:05.797	200		96.72
			200	96.72
			200	96.72
11/08/2025	15:38:55.823	51		96.74
			51	96.74
			51	96.74
11/08/2025	15:38:49.840	300		96.70
			300	96.70
			300	96.70
11/08/2025	15:38:31.373	1		96.72
			1	96.72
			1	96.72
11/08/2025	15:38:25.934	52		96.68
			52	96.68
			52	96.68
11/08/2025	15:37:56.952	4		96.72
			4	96.72
			4	96.72
11/08/2025	15:37:43.276	200		96.72
			200	96.72
			200	96.72
11/08/2025	15:36:59.176	22		96.72
			22	96.72
			22	96.72
11/08/2025	15:36:32.635	2		96.72
			2	96.72
			2	96.72
11/08/2025	15:35:49.726	40		96.70
			40	96.70
			40	96.70
11/08/2025	15:34:59.790	40		96.72
			40	96.72
			40	96.72
11/08/2025	15:33:53.475	61		96.84
			61	96.84
			61	96.84
11/08/2025	15:33:35.734	1		96.88
			1	96.88
			1	96.88
11/08/2025	15:33:31.820	50		96.86
			50	96.86
			50	96.86
11/08/2025	15:33:08.880	10		96.86
			10	96.86
			10	96.86
11/08/2025	15:33:02.216	200		96.84
			200	96.84
			200	96.84
11/08/2025	15:33:00.534	400		96.82
			400	96.82
			400	96.82
11/08/2025	15:32:51.285	500		96.80
			500	96.80
			500	96.80
11/08/2025	15:32:15.536	500		96.80
			100	96.80
			500	96.80
			400	96.80
11/08/2025	15:32:08.314	200		96.76
			200	96.76
			200	96.76
11/08/2025	15:31:44.944	200		96.74
			200	96.74
			200	96.74
11/08/2025	15:31:44.535	265		96.70
			265	96.70
			200	96.70
			65	96.70
11/08/2025	15:30:17.483	25		96.62
			25	96.62
			25	96.62
11/08/2025	15:29:15.310	1		96.60
			1	96.60
			1	96.60
11/08/2025	15:28:57.977	30		96.56
			30	96.56
			30	96.56
11/08/2025	15:28:45.134	1		96.60
			1	96.60
			1	96.60
11/08/2025	15:28:28.935	3		96.56
			3	96.56
			3	96.56
11/08/2025	15:27:54.709	3		96.56
			3	96.56
			3	96.56
11/08/2025	15:27:26.193	10		96.54
			10	96.54
			10	96.54
11/08/2025	15:26:07.418	10		96.54
			10	96.54
			10	96.54
11/08/2025	15:25:22.708	200		96.48
			200	96.48
			200	96.48
11/08/2025	15:25:17.422	15		96.48
			15	96.48
			15	96.48
11/08/2025	15:22:59.327	3		96.54
			3	96.54
			3	96.54
11/08/2025	15:22:26.814	56		96.48
			56	96.48
			56	96.48
11/08/2025	15:22:26.731	100		96.48
			100	96.48
			100	96.48
11/08/2025	15:20:27.332	30		96.58
			30	96.58
			30	96.58
11/08/2025	15:19:19.020	500		96.62
			500	96.62
			500	96.62
11/08/2025	15:18:11.365	5		96.68
			5	96.68
			5	96.68
11/08/2025	15:09:57.564	10		96.60
			10	96.60
			10	96.60
11/08/2025	15:09:14.510	1		96.66
			1	96.66
			1	96.66
11/08/2025	15:08:31.852	5		96.62
			5	96.62
			5	96.62
11/08/2025	15:07:47.350	10		96.66
			10	96.66
			10	96.66
11/08/2025	15:07:03.964	5		96.62
			5	96.62
			5	96.62
11/08/2025	15:06:51.055	300		96.60
			300	96.60
			300	96.60
11/08/2025	15:06:22.164	29		96.66
			29	96.66
			29	96.66
11/08/2025	15:03:04.068	20		96.68
			20	96.68
			20	96.68
11/08/2025	15:01:47.804	1		96.70
			1	96.70
			1	96.70
11/08/2025	15:01:08.971	200		96.70
			200	96.70
			200	96.70
11/08/2025	15:00:34.106	350		96.66
			25	96.66
			325	96.66
			350	96.66
11/08/2025	15:00:02.916	5		96.66
			5	96.66
			5	96.66
11/08/2025	14:58:35.947	10		96.62
			10	96.62
			10	96.62
11/08/2025	14:58:11.329	1		96.66
			1	96.66
			1	96.66
11/08/2025	14:57:06.936	32		96.64
			32	96.64
			32	96.64
11/08/2025	14:56:23.546	100		96.66
			100	96.66
			100	96.66
11/08/2025	14:53:35.724	100		96.60
			100	96.60
			100	96.60
11/08/2025	14:53:32.495	20		96.60
			20	96.60
			20	96.60
11/08/2025	14:49:48.584	100		96.60
			100	96.60
			100	96.60
11/08/2025	14:48:26.929	1		96.60
			1	96.60
			1	96.60
11/08/2025	14:48:15.895	10		96.58
			10	96.58
			10	96.58
11/08/2025	14:47:51.846	233		96.60
			203	96.60
			233	96.60
			30	96.60
11/08/2025	14:47:47.281	400		96.60
			400	96.60
			400	96.60
11/08/2025	14:47:46.315	20		96.58
			20	96.58
			20	96.58
11/08/2025	14:47:40.134	8		96.58
			8	96.58
			8	96.58
11/08/2025	14:47:08.849	100		96.58
			100	96.58
			100	96.58
11/08/2025	14:46:03.273	100		96.54
			100	96.54
			100	96.54
11/08/2025	14:44:07.724	233		96.58
			233	96.58
			233	96.58
11/08/2025	14:44:07.519	6		96.56
			6	96.56
			6	96.56
11/08/2025	14:42:14.051	1		96.58
			1	96.58
			1	96.58
11/08/2025	14:41:25.851	1		96.54
			1	96.54
			1	96.54
11/08/2025	14:41:23.398	1		96.58
			1	96.58
			1	96.58
11/08/2025	14:40:55.599	233		96.58
			233	96.58
			233	96.58
11/08/2025	14:40:28.431	150		96.54
			150	96.54
			150	96.54
11/08/2025	14:35:40.787	50		96.56
			50	96.56
			50	96.56
11/08/2025	14:32:40.427	270		96.46
			270	96.46
			270	96.46
11/08/2025	14:31:13.306	1		96.56
			1	96.56
			1	96.56
11/08/2025	14:25:46.791	53		96.58
			53	96.58
			53	96.58
11/08/2025	14:24:00.357	23		96.66
			23	96.66
			23	96.66
11/08/2025	14:22:26.464	100		96.68
			100	96.68
			100	96.68
11/08/2025	14:21:15.799	1 150		96.64
			1 150	96.64
			1 150	96.64
11/08/2025	14:21:06.466	350		96.66
			350	96.66
			350	96.66
11/08/2025	14:16:55.706	113		96.66
			113	96.66
			113	96.66
11/08/2025	14:16:35.538	200		96.66
			200	96.66
			200	96.66
11/08/2025	14:15:52.795	12		96.66
			12	96.66
			12	96.66
11/08/2025	14:15:23.940	20		96.60
			20	96.60
			20	96.60
11/08/2025	14:14:55.632	40		96.66
			40	96.66
			40	96.66
11/08/2025	14:14:46.235	1		96.66
			1	96.66
			1	96.66
11/08/2025	14:14:09.176	10		96.68
			10	96.68
			10	96.68
11/08/2025	14:13:27.477	50		96.70
			50	96.70
			50	96.70
11/08/2025	14:12:45.931	50		96.70
			50	96.70
			50	96.70
11/08/2025	14:12:04.045	5		96.66
			5	96.66
			5	96.66
11/08/2025	14:07:39.688	25		96.62
			25	96.62
			25	96.62
11/08/2025	14:06:48.071	100		96.68
			100	96.68
			100	96.68
11/08/2025	14:05:20.277	12		96.68
			12	96.68
			12	96.68
11/08/2025	14:04:06.993	60		96.66
			60	96.66
			60	96.66
11/08/2025	14:01:12.326	80		96.68
			80	96.68
			80	96.68
11/08/2025	14:00:45.679	350		96.72
			350	96.72
			350	96.72
11/08/2025	14:00:31.118	230		96.70
			230	96.70
			230	96.70
11/08/2025	14:00:13.934	12		96.68
			12	96.68
			12	96.68
11/08/2025	14:00:08.571	15		96.68
			15	96.68
			15	96.68
11/08/2025	13:59:49.674	25		96.70
			25	96.70
			25	96.70
11/08/2025	13:59:47.039	200		96.68
			3	96.68
			197	96.68
			200	96.68
11/08/2025	13:58:13.580	46		96.76
			46	96.76
			46	96.76
11/08/2025	13:58:09.497	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:58:06.666	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:56:44.866	26		96.74
			26	96.74
			26	96.74
11/08/2025	13:56:27.131	11		96.72
			11	96.72
			11	96.72
11/08/2025	13:56:03.047	1		96.72
			1	96.72
			1	96.72
11/08/2025	13:55:47.559	5		96.76
			5	96.76
			5	96.76
11/08/2025	13:54:40.123	200		96.72
			200	96.72
			200	96.72
11/08/2025	13:53:37.079	200		96.72
			200	96.72
			200	96.72
11/08/2025	13:52:56.450	150		96.70
			150	96.70
			150	96.70
11/08/2025	13:52:31.304	13		96.74
			13	96.74
			13	96.74
11/08/2025	13:52:24.540	4		96.70
			4	96.70
			4	96.70
11/08/2025	13:51:13.933	1		96.70
			1	96.70
			1	96.70
11/08/2025	13:50:56.713	1		96.70
			1	96.70
			1	96.70
11/08/2025	13:50:28.339	615		96.70
			615	96.70
			250	96.70
			20	96.70
			319	96.70
			6	96.70
			20	96.70
11/08/2025	13:50:23.229	3		96.68
			3	96.68
			3	96.68
11/08/2025	13:49:51.110	20		96.66
			20	96.66
			20	96.66
11/08/2025	13:49:09.171	10		96.68
			10	96.68
			10	96.68
11/08/2025	13:49:03.674	450		96.66
			450	96.66
			450	96.66
11/08/2025	13:48:51.686	450		96.64
			450	96.64
			450	96.64
11/08/2025	13:47:41.006	1 150		96.62
			1 150	96.62
			1 150	96.62
11/08/2025	13:47:26.457	350		96.64
			350	96.64
			350	96.64
11/08/2025	13:47:14.556	200		96.64
			200	96.64
			200	96.64
11/08/2025	13:47:07.381	27		96.62
			27	96.62
			27	96.62
11/08/2025	13:46:14.422	10		96.64
			10	96.64
			10	96.64
11/08/2025	13:45:08.474	60		96.62
			60	96.62
			60	96.62
11/08/2025	13:44:27.789	200		96.64
			200	96.64
			200	96.64
11/08/2025	13:43:12.477	100		96.64
			100	96.64
			100	96.64
11/08/2025	13:42:25.578	15		96.64
			15	96.64
			15	96.64
11/08/2025	13:40:08.543	77		96.58
			77	96.58
			77	96.58
11/08/2025	13:38:50.156	3		96.56
			3	96.56
			3	96.56
11/08/2025	13:38:09.925	2		96.54
			2	96.54
			2	96.54
11/08/2025	13:36:35.907	100		96.60
			100	96.60
			100	96.60
11/08/2025	13:33:47.530	50		96.60
			50	96.60
			50	96.60
11/08/2025	13:29:04.145	7		96.62
			7	96.62
			7	96.62
11/08/2025	13:28:36.439	30		96.64
			30	96.64
			30	96.64
11/08/2025	13:28:33.364	10		96.62
			10	96.62
			10	96.62
11/08/2025	13:26:01.288	2		96.64
			2	96.64
			2	96.64
11/08/2025	13:25:44.890	150		96.60
			50	96.60
			100	96.60
			150	96.60
11/08/2025	13:25:24.067	60		96.56
			60	96.56
			60	96.56
11/08/2025	13:25:21.727	70		96.56
			70	96.56
			70	96.56
11/08/2025	13:24:58.455	104		96.58
			104	96.58
			104	96.58
11/08/2025	13:24:50.089	350		96.58
			350	96.58
			350	96.58
11/08/2025	13:23:11.557	100		96.54
			100	96.54
			100	96.54
11/08/2025	13:22:14.103	2		96.54
			2	96.54
			2	96.54
11/08/2025	13:21:35.141	20		96.58
			20	96.58
			20	96.58
11/08/2025	13:21:06.833	15		96.52
			15	96.52
			15	96.52
11/08/2025	13:19:34.558	1		96.54
			1	96.54
			1	96.54
11/08/2025	13:19:31.950	20		96.54
			20	96.54
			20	96.54
11/08/2025	13:17:25.899	19		96.48
			19	96.48
			19	96.48
11/08/2025	13:16:48.855	200		96.48
			200	96.48
			200	96.48
11/08/2025	13:16:48.320	69		96.48
			69	96.48
			69	96.48
11/08/2025	13:13:23.010	10		96.52
			10	96.52
			10	96.52
11/08/2025	13:13:21.906	25		96.52
			25	96.52
			25	96.52
11/08/2025	13:11:51.883	35		96.48
			35	96.48
			35	96.48
11/08/2025	13:10:18.485	100		96.52
			100	96.52
			100	96.52
11/08/2025	13:07:24.446	295		96.54
			150	96.54
			145	96.54
			295	96.54
11/08/2025	13:06:36.609	18		96.50
			18	96.50
			18	96.50
11/08/2025	13:05:52.862	50		96.50
			50	96.50
			50	96.50
11/08/2025	13:02:30.392	1		96.46
			1	96.46
			1	96.46
11/08/2025	13:00:59.640	35		96.30
			35	96.30
			35	96.30
11/08/2025	12:57:48.471	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:57:21.417	21		96.40
			21	96.40
			21	96.40
11/08/2025	12:56:03.013	8		96.44
			8	96.44
			8	96.44
11/08/2025	12:51:13.437	40		96.44
			40	96.44
			40	96.44
11/08/2025	12:48:06.581	1		96.52
			1	96.52
			1	96.52
11/08/2025	12:46:52.238	10		96.52
			10	96.52
			10	96.52
11/08/2025	12:46:48.578	15		96.48
			15	96.48
			15	96.48
11/08/2025	12:46:30.517	200		96.50
			200	96.50
			100	96.50
			100	96.50
11/08/2025	12:46:20.888	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:46:10.270	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:45:19.163	21		96.48
			21	96.48
			21	96.48
11/08/2025	12:44:25.779	42		96.46
			42	96.46
			42	96.46
11/08/2025	12:43:44.488	1		96.46
			1	96.46
			1	96.46
11/08/2025	12:42:29.822	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:40:53.984	1		96.48
			1	96.48
			1	96.48
11/08/2025	12:39:27.142	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:38:11.512	5		96.46
			5	96.46
			5	96.46
11/08/2025	12:37:33.917	100		96.42
			100	96.42
			100	96.42
11/08/2025	12:35:36.532	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:35:26.626	47		96.52
			47	96.52
			47	96.52
11/08/2025	12:35:01.590	5		96.60
			5	96.60
			5	96.60
11/08/2025	12:34:38.612	3		96.58
			3	96.58
			3	96.58
11/08/2025	12:32:38.755	50		96.64
			50	96.64
			50	96.64
11/08/2025	12:32:18.903	10		96.64
			10	96.64
			10	96.64
11/08/2025	12:30:59.425	50		96.62
			50	96.62
			50	96.62
11/08/2025	12:30:46.362	10		96.60
			10	96.60
			10	96.60
11/08/2025	12:30:30.228	3		96.62
			3	96.62
			3	96.62
11/08/2025	12:30:26.809	1		96.60
			1	96.60
			1	96.60
11/08/2025	12:29:30.988	2		96.62
			2	96.62
			2	96.62
11/08/2025	12:29:16.661	30		96.60
			30	96.60
			30	96.60
11/08/2025	12:25:48.755	10		96.62
			10	96.62
			10	96.62
11/08/2025	12:25:16.828	41		96.62
			41	96.62
			41	96.62
11/08/2025	12:24:48.695	100		96.56
			100	96.56
			100	96.56
11/08/2025	12:24:34.956	885		96.56
			361	96.56
			885	96.56
			524	96.56
11/08/2025	12:24:16.738	500		96.56
			500	96.56
			500	96.56
11/08/2025	12:24:15.987	10		96.56
			10	96.56
			10	96.56
11/08/2025	12:21:53.864	2		96.56
			2	96.56
			2	96.56
11/08/2025	12:18:11.348	10		96.62
			10	96.62
			10	96.62
11/08/2025	12:18:02.417	11		96.62
			11	96.62
			11	96.62
11/08/2025	12:15:45.152	2		96.64
			2	96.64
			2	96.64
11/08/2025	12:14:12.598	30		96.60
			30	96.60
			30	96.60
11/08/2025	12:13:50.198	11		96.62
			11	96.62
			11	96.62
11/08/2025	12:12:50.512	5		96.62
			5	96.62
			5	96.62
11/08/2025	12:12:39.907	125		96.60
			125	96.60
			125	96.60
11/08/2025	12:12:39.819	195		96.56
			55	96.56
			195	96.56
			40	96.56
			100	96.56
11/08/2025	12:12:26.771	21		96.52
			21	96.52
			21	96.52
11/08/2025	12:12:00.893	250		96.50
			250	96.50
			250	96.50
11/08/2025	12:10:13.929	200		96.50
			200	96.50
			200	96.50
11/08/2025	12:10:00.007	20		96.48
			20	96.48
			20	96.48
11/08/2025	12:09:14.961	1		96.50
			1	96.50
			1	96.50
11/08/2025	12:08:34.685	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:08:28.781	4		96.46
			4	96.46
			4	96.46
11/08/2025	12:07:45.462	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:03:25.279	32		96.44
			32	96.44
			32	96.44
11/08/2025	12:02:35.131	6		96.44
			6	96.44
			6	96.44
11/08/2025	12:02:01.385	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:01:41.755	100		96.48
			100	96.48
			100	96.48
11/08/2025	11:59:56.526	1		96.42
			1	96.42
			1	96.42
11/08/2025	11:58:25.583	6		96.44
			6	96.44
			6	96.44
11/08/2025	11:57:47.350	40		96.46
			40	96.46
			40	96.46
11/08/2025	11:54:41.623	45		96.44
			45	96.44
			45	96.44
11/08/2025	11:54:38.391	35		96.44
			35	96.44
			35	96.44
11/08/2025	11:54:37.715	20		96.40
			20	96.40
			20	96.40
11/08/2025	11:54:31.591	150		96.40
			150	96.40
			150	96.40
11/08/2025	11:53:54.235	32		96.42
			32	96.42
			32	96.42
11/08/2025	11:53:06.010	7		96.42
			7	96.42
			7	96.42
11/08/2025	11:52:19.358	350		96.42
			350	96.42
			350	96.42
11/08/2025	11:50:43.360	1		96.44
			1	96.44
			1	96.44
11/08/2025	11:48:11.163	2		96.32
			2	96.32
			2	96.32
11/08/2025	11:42:58.678	30		96.38
			30	96.38
			30	96.38
11/08/2025	11:42:15.562	30		96.42
			30	96.42
			30	96.42
11/08/2025	11:42:11.245	70		96.40
			70	96.40
			70	96.40
11/08/2025	11:42:06.242	350		96.40
			350	96.40
			350	96.40
11/08/2025	11:40:56.167	20		96.36
			20	96.36
			20	96.36
11/08/2025	11:40:21.292	3		96.34
			3	96.34
			3	96.34
11/08/2025	11:39:59.057	400		96.32
			400	96.32
			400	96.32
11/08/2025	11:39:14.454	1		96.32
			1	96.32
			1	96.32
11/08/2025	11:38:40.226	1		96.28
			1	96.28
			1	96.28
11/08/2025	11:36:24.220	50		96.34
			50	96.34
			50	96.34
11/08/2025	11:35:59.592	35		96.34
			35	96.34
			35	96.34
11/08/2025	11:35:18.647	9		96.38
			9	96.38
			9	96.38
11/08/2025	11:32:25.568	30		96.46
			30	96.46
			30	96.46
11/08/2025	11:30:46.110	1		96.48
			1	96.48
			1	96.48
11/08/2025	11:30:12.925	200		96.48
			200	96.48
			200	96.48
11/08/2025	11:29:35.122	2		96.40
			2	96.40
			2	96.40
11/08/2025	11:28:54.238	50		96.40
			50	96.40
			50	96.40
11/08/2025	11:28:08.367	10		96.46
			10	96.46
			10	96.46
11/08/2025	11:28:04.399	7		96.42
			7	96.42
			7	96.42
11/08/2025	11:27:06.579	20		96.40
			20	96.40
			20	96.40
11/08/2025	11:26:49.187	50		96.44
			50	96.44
			50	96.44
11/08/2025	11:22:03.889	200		96.48
			200	96.48
			200	96.48
11/08/2025	11:21:44.278	5		96.46
			5	96.46
			5	96.46
11/08/2025	11:20:29.106	35		96.44
			35	96.44
			35	96.44
11/08/2025	11:19:48.409	3		96.44
			3	96.44
			3	96.44
11/08/2025	11:19:35.324	3		96.48
			3	96.48
			3	96.48
11/08/2025	11:18:44.797	1		96.46
			1	96.46
			1	96.46
11/08/2025	11:16:55.781	14		96.42
			14	96.42
			14	96.42
11/08/2025	11:15:18.728	50		96.36
			50	96.36
			50	96.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.00
Ask: 1 549.00
Volume: 112 313
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:40:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice