Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
742
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 13:36:18,754 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 05.09.2025 | 13:35:30,502 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 05.09.2025 | 13:35:07,965 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 05.09.2025 | 13:35:03,643 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 05.09.2025 | 13:34:40,317 | 70 | 355,10 | |
| 70 | 355,10 | |||
| 70 | 355,10 | |||
| 05.09.2025 | 13:33:12,424 | 55 | 355,30 | |
| 55 | 355,30 | |||
| 55 | 355,30 | |||
| 05.09.2025 | 13:31:39,893 | 16 | 355,10 | |
| 16 | 355,10 | |||
| 16 | 355,10 | |||
| 05.09.2025 | 13:29:58,094 | 28 | 355,30 | |
| 28 | 355,30 | |||
| 28 | 355,30 | |||
| 05.09.2025 | 13:28:11,199 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 05.09.2025 | 13:27:37,976 | 75 | 355,30 | |
| 75 | 355,30 | |||
| 75 | 355,30 | |||
| 05.09.2025 | 13:27:27,276 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 05.09.2025 | 13:26:15,601 | 30 | 355,40 | |
| 30 | 355,40 | |||
| 30 | 355,40 | |||
| 05.09.2025 | 13:25:47,035 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 05.09.2025 | 13:24:48,559 | 19 | 355,40 | |
| 19 | 355,40 | |||
| 19 | 355,40 | |||
| 05.09.2025 | 13:22:51,920 | 9 | 355,30 | |
| 9 | 355,30 | |||
| 9 | 355,30 | |||
| 05.09.2025 | 13:21:08,608 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 05.09.2025 | 13:15:51,005 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 05.09.2025 | 13:13:44,415 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 05.09.2025 | 13:12:14,803 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 05.09.2025 | 13:06:50,072 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 05.09.2025 | 13:06:47,765 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 05.09.2025 | 13:06:43,815 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 05.09.2025 | 13:03:48,472 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 05.09.2025 | 13:00:59,513 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:59:44,935 | 14 | 354,80 | |
| 14 | 354,80 | |||
| 14 | 354,80 | |||
| 05.09.2025 | 12:59:18,811 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 05.09.2025 | 12:55:19,465 | 23 | 355,00 | |
| 15 | 355,00 | |||
| 23 | 355,00 | |||
| 8 | 355,00 | |||
| 05.09.2025 | 12:55:19,400 | 21 | 355,10 | |
| 21 | 355,10 | |||
| 21 | 355,10 | |||
| 05.09.2025 | 12:54:29,417 | 50 | 355,20 | |
| 50 | 355,20 | |||
| 50 | 355,20 | |||
| 05.09.2025 | 12:52:26,406 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 05.09.2025 | 12:50:20,753 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 05.09.2025 | 12:49:52,471 | 200 | 355,30 | |
| 200 | 355,30 | |||
| 200 | 355,30 | |||
| 05.09.2025 | 12:48:26,554 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 05.09.2025 | 12:47:51,000 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 05.09.2025 | 12:47:38,090 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 05.09.2025 | 12:46:45,385 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 05.09.2025 | 12:45:56,512 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 05.09.2025 | 12:45:54,123 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 05.09.2025 | 12:44:23,026 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 05.09.2025 | 12:42:41,612 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 05.09.2025 | 12:42:23,987 | 8 | 355,50 | |
| 8 | 355,50 | |||
| 8 | 355,50 | |||
| 05.09.2025 | 12:40:49,181 | 83 | 355,20 | |
| 83 | 355,20 | |||
| 83 | 355,20 | |||
| 05.09.2025 | 12:37:51,326 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 05.09.2025 | 12:35:11,478 | 75 | 355,70 | |
| 75 | 355,70 | |||
| 75 | 355,70 | |||
| 05.09.2025 | 12:34:44,751 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 05.09.2025 | 12:33:55,229 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 05.09.2025 | 12:33:05,679 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 05.09.2025 | 12:32:32,724 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 05.09.2025 | 12:32:27,895 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 05.09.2025 | 12:31:05,669 | 281 | 355,60 | |
| 281 | 355,60 | |||
| 281 | 355,60 | |||
| 05.09.2025 | 12:31:01,956 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 05.09.2025 | 12:30:16,626 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 05.09.2025 | 12:28:57,775 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 05.09.2025 | 12:25:53,850 | 30 | 355,40 | |
| 30 | 355,40 | |||
| 30 | 355,40 | |||
| 05.09.2025 | 12:24:12,006 | 185 | 355,20 | |
| 185 | 355,20 | |||
| 185 | 355,20 | |||
| 05.09.2025 | 12:23:18,913 | 125 | 355,30 | |
| 125 | 355,30 | |||
| 125 | 355,30 | |||
| 05.09.2025 | 12:23:12,622 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:22:29,281 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 05.09.2025 | 12:19:17,679 | 200 | 355,30 | |
| 200 | 355,30 | |||
| 200 | 355,30 | |||
| 05.09.2025 | 12:18:02,056 | 45 | 355,50 | |
| 45 | 355,50 | |||
| 45 | 355,50 | |||
| 05.09.2025 | 12:17:15,547 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 05.09.2025 | 12:16:02,992 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 05.09.2025 | 12:15:55,142 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:15:53,851 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 05.09.2025 | 12:15:42,158 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:15:30,686 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:15:19,888 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 05.09.2025 | 12:15:19,520 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:15:08,253 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:15:03,109 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 05.09.2025 | 12:14:57,579 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:14:45,801 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:14:34,325 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:14:26,103 | 12 | 355,50 | |
| 12 | 355,50 | |||
| 12 | 355,50 | |||
| 05.09.2025 | 12:14:10,479 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 12:13:53,766 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 05.09.2025 | 12:11:53,529 | 45 | 355,30 | |
| 45 | 355,30 | |||
| 45 | 355,30 | |||
| 05.09.2025 | 12:10:12,740 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 05.09.2025 | 12:07:48,728 | 56 | 355,20 | |
| 56 | 355,20 | |||
| 56 | 355,20 | |||
| 05.09.2025 | 12:07:21,807 | 218 | 355,10 | |
| 218 | 355,10 | |||
| 218 | 355,10 | |||
| 05.09.2025 | 12:07:02,091 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 05.09.2025 | 12:04:56,642 | 12 | 355,20 | |
| 12 | 355,20 | |||
| 12 | 355,20 | |||
| 05.09.2025 | 12:04:45,781 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 05.09.2025 | 12:04:44,673 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 05.09.2025 | 12:04:22,402 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 05.09.2025 | 12:04:03,267 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 05.09.2025 | 12:03:43,044 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 05.09.2025 | 12:03:20,849 | 60 | 355,10 | |
| 60 | 355,10 | |||
| 60 | 355,10 | |||
| 05.09.2025 | 12:01:48,254 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 05.09.2025 | 12:01:38,952 | 56 | 355,10 | |
| 56 | 355,10 | |||
| 56 | 355,10 | |||
| 05.09.2025 | 11:59:01,234 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 05.09.2025 | 11:58:17,505 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 05.09.2025 | 11:58:02,104 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 05.09.2025 | 11:57:59,143 | 60 | 354,70 | |
| 60 | 354,70 | |||
| 60 | 354,70 | |||
| 05.09.2025 | 11:53:18,447 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 05.09.2025 | 11:52:48,558 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 05.09.2025 | 11:52:20,339 | 60 | 354,20 | |
| 60 | 354,20 | |||
| 60 | 354,20 | |||
| 05.09.2025 | 11:46:06,931 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 05.09.2025 | 11:44:23,259 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 05.09.2025 | 11:42:14,457 | 15 | 354,10 | |
| 1 | 354,10 | |||
| 14 | 354,10 | |||
| 15 | 354,10 | |||
| 05.09.2025 | 11:41:41,889 | 43 | 354,30 | |
| 43 | 354,30 | |||
| 43 | 354,30 | |||
| 05.09.2025 | 11:40:00,856 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 05.09.2025 | 11:39:21,129 | 31 | 354,30 | |
| 31 | 354,30 | |||
| 31 | 354,30 | |||
| 05.09.2025 | 11:37:00,427 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 05.09.2025 | 11:36:29,463 | 35 | 354,40 | |
| 35 | 354,40 | |||
| 35 | 354,40 | |||
| 05.09.2025 | 11:35:29,721 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 05.09.2025 | 11:32:50,271 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 05.09.2025 | 11:32:23,860 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 05.09.2025 | 11:30:38,592 | 28 | 354,20 | |
| 28 | 354,20 | |||
| 28 | 354,20 | |||
| 05.09.2025 | 11:29:49,319 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 05.09.2025 | 11:28:32,026 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 05.09.2025 | 11:22:17,079 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 05.09.2025 | 11:18:54,856 | 42 | 354,00 | |
| 42 | 354,00 | |||
| 42 | 354,00 | |||
| 05.09.2025 | 11:17:11,272 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 05.09.2025 | 11:16:33,921 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 05.09.2025 | 11:14:59,663 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 05.09.2025 | 11:14:59,485 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 05.09.2025 | 11:14:37,187 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 05.09.2025 | 11:12:29,625 | 7 | 354,30 | |
| 7 | 354,30 | |||
| 7 | 354,30 | |||
| 05.09.2025 | 11:11:04,383 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 05.09.2025 | 11:10:44,455 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 05.09.2025 | 11:10:30,437 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 05.09.2025 | 11:10:23,574 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 05.09.2025 | 11:09:20,857 | 11 | 354,30 | |
| 11 | 354,30 | |||
| 11 | 354,30 | |||
| 05.09.2025 | 11:08:23,811 | 200 | 354,40 | |
| 200 | 354,40 | |||
| 200 | 354,40 | |||
| 05.09.2025 | 11:06:45,660 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 05.09.2025 | 11:03:34,595 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 05.09.2025 | 11:03:20,554 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 05.09.2025 | 11:03:10,771 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 05.09.2025 | 11:03:10,664 | 19 | 354,10 | |
| 19 | 354,10 | |||
| 19 | 354,10 | |||
| 05.09.2025 | 11:01:39,615 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 05.09.2025 | 11:00:37,607 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 05.09.2025 | 11:00:13,321 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 05.09.2025 | 10:58:51,164 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 05.09.2025 | 10:58:34,966 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 05.09.2025 | 10:57:43,021 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 05.09.2025 | 10:57:03,977 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 05.09.2025 | 10:56:57,549 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 05.09.2025 | 10:56:54,098 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 05.09.2025 | 10:56:02,597 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 05.09.2025 | 10:55:22,437 | 14 | 354,20 | |
| 14 | 354,20 | |||
| 14 | 354,20 | |||
| 05.09.2025 | 10:54:53,967 | 28 | 354,30 | |
| 28 | 354,30 | |||
| 28 | 354,30 | |||
| 05.09.2025 | 10:54:38,811 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 05.09.2025 | 10:53:48,681 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 05.09.2025 | 10:50:59,486 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 05.09.2025 | 10:50:50,913 | 36 | 354,10 | |
| 36 | 354,10 | |||
| 36 | 354,10 | |||
| 05.09.2025 | 10:47:51,367 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 05.09.2025 | 10:47:25,358 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 05.09.2025 | 10:46:59,828 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 05.09.2025 | 10:44:25,022 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 05.09.2025 | 10:42:29,863 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 05.09.2025 | 10:42:09,207 | 20 | 354,60 | |
| 18 | 354,60 | |||
| 2 | 354,60 | |||
| 5 | 354,60 | |||
| 15 | 354,60 | |||
| 05.09.2025 | 10:42:09,116 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 05.09.2025 | 10:40:45,590 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 05.09.2025 | 10:39:33,069 | 52 | 354,40 | |
| 51 | 354,40 | |||
| 52 | 354,40 | |||
| 1 | 354,40 | |||
| 05.09.2025 | 10:39:31,756 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 05.09.2025 | 10:39:18,794 | 220 | 354,70 | |
| 220 | 354,70 | |||
| 220 | 354,70 | |||
| 05.09.2025 | 10:38:12,813 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 05.09.2025 | 10:37:01,009 | 28 | 354,60 | |
| 28 | 354,60 | |||
| 28 | 354,60 | |||
| 05.09.2025 | 10:36:50,219 | 13 | 354,60 | |
| 13 | 354,60 | |||
| 13 | 354,60 | |||
| 05.09.2025 | 10:36:13,492 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 05.09.2025 | 10:35:52,979 | 70 | 354,90 | |
| 70 | 354,90 | |||
| 70 | 354,90 | |||
| 05.09.2025 | 10:35:37,143 | 600 | 354,90 | |
| 25 | 354,90 | |||
| 575 | 354,90 | |||
| 400 | 354,90 | |||
| 200 | 354,90 | |||
| 05.09.2025 | 10:34:24,215 | 425 | 354,90 | |
| 425 | 354,90 | |||
| 425 | 354,90 | |||
| 05.09.2025 | 10:34:18,159 | 45 | 354,70 | |
| 45 | 354,70 | |||
| 45 | 354,70 | |||
| 05.09.2025 | 10:32:57,409 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 05.09.2025 | 10:32:46,488 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 05.09.2025 | 10:31:05,563 | 14 | 354,70 | |
| 14 | 354,70 | |||
| 14 | 354,70 | |||
| 05.09.2025 | 10:29:45,858 | 28 | 354,80 | |
| 28 | 354,80 | |||
| 28 | 354,80 | |||
| 05.09.2025 | 10:27:12,852 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 05.09.2025 | 10:27:10,596 | 28 | 354,40 | |
| 28 | 354,40 | |||
| 28 | 354,40 | |||
| 05.09.2025 | 10:27:01,010 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 05.09.2025 | 10:25:23,336 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 05.09.2025 | 10:25:14,195 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 05.09.2025 | 10:25:02,578 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 05.09.2025 | 10:24:34,981 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 05.09.2025 | 10:24:10,685 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 05.09.2025 | 10:24:09,551 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 05.09.2025 | 10:22:05,251 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 05.09.2025 | 10:20:18,882 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 05.09.2025 | 10:19:50,735 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 05.09.2025 | 10:18:52,980 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 05.09.2025 | 10:17:44,145 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 05.09.2025 | 10:17:29,726 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 05.09.2025 | 10:17:12,359 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 05.09.2025 | 10:16:59,485 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 05.09.2025 | 10:15:51,320 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 05.09.2025 | 10:15:23,474 | 13 | 353,90 | |
| 13 | 353,90 | |||
| 13 | 353,90 | |||
| 05.09.2025 | 10:13:35,194 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 05.09.2025 | 10:12:08,420 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 05.09.2025 | 10:10:54,267 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 05.09.2025 | 10:10:04,737 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 05.09.2025 | 10:08:03,946 | 31 | 353,50 | |
| 31 | 353,50 | |||
| 31 | 353,50 | |||
| 05.09.2025 | 10:07:07,703 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 05.09.2025 | 10:06:35,299 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 05.09.2025 | 10:05:24,606 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 05.09.2025 | 10:05:21,674 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 05.09.2025 | 10:05:03,749 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 05.09.2025 | 10:03:20,568 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 05.09.2025 | 10:03:19,323 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 05.09.2025 | 10:03:19,255 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 05.09.2025 | 10:02:46,001 | 400 | 353,90 | |
| 400 | 353,90 | |||
| 400 | 353,90 | |||
| 05.09.2025 | 10:01:51,322 | 195 | 353,90 | |
| 175 | 353,90 | |||
| 195 | 353,90 | |||
| 20 | 353,90 | |||
| 05.09.2025 | 10:01:35,272 | 425 | 353,90 | |
| 425 | 353,90 | |||
| 425 | 353,90 | |||
| 05.09.2025 | 10:00:12,503 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 05.09.2025 | 10:00:03,908 | 45 | 353,90 | |
| 45 | 353,90 | |||
| 45 | 353,90 | |||
| 05.09.2025 | 09:59:31,308 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 05.09.2025 | 09:58:05,820 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 05.09.2025 | 09:58:04,073 | 35 | 354,00 | |
| 35 | 354,00 | |||
| 35 | 354,00 | |||
| 05.09.2025 | 09:57:59,195 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 05.09.2025 | 09:57:49,647 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 05.09.2025 | 09:57:38,429 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 05.09.2025 | 09:55:36,230 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 05.09.2025 | 09:54:24,825 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 05.09.2025 | 09:53:32,188 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 05.09.2025 | 09:53:05,064 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 05.09.2025 | 09:50:46,337 | 29 | 354,50 | |
| 29 | 354,50 | |||
| 29 | 354,50 | |||
| 05.09.2025 | 09:50:05,296 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 05.09.2025 | 09:48:37,737 | 140 | 354,30 | |
| 140 | 354,30 | |||
| 140 | 354,30 | |||
| 05.09.2025 | 09:46:10,719 | 22 | 354,00 | |
| 22 | 354,00 | |||
| 22 | 354,00 | |||
| 05.09.2025 | 09:45:12,253 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 05.09.2025 | 09:44:53,552 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 05.09.2025 | 09:44:46,208 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 05.09.2025 | 09:43:43,732 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 05.09.2025 | 09:43:39,917 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 05.09.2025 | 09:43:33,087 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 05.09.2025 | 09:43:23,963 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 05.09.2025 | 09:43:13,324 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 05.09.2025 | 09:43:08,243 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 05.09.2025 | 09:41:03,738 | 282 | 353,80 | |
| 282 | 353,80 | |||
| 282 | 353,80 | |||
| 05.09.2025 | 09:39:58,208 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 05.09.2025 | 09:39:50,655 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 05.09.2025 | 09:38:10,220 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 05.09.2025 | 09:38:06,330 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 05.09.2025 | 09:37:56,381 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 05.09.2025 | 09:36:57,055 | 83 | 353,50 | |
| 83 | 353,50 | |||
| 83 | 353,50 | |||
| 05.09.2025 | 09:35:52,976 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 05.09.2025 | 09:35:26,978 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 05.09.2025 | 09:33:57,274 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 05.09.2025 | 09:33:36,302 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 05.09.2025 | 09:33:21,856 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 05.09.2025 | 09:32:33,998 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 05.09.2025 | 09:30:06,513 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 05.09.2025 | 09:29:10,490 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 05.09.2025 | 09:28:51,544 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 05.09.2025 | 09:28:10,377 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 05.09.2025 | 09:26:55,053 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 05.09.2025 | 09:26:42,050 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 05.09.2025 | 09:26:21,339 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 05.09.2025 | 09:26:13,032 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 05.09.2025 | 09:26:12,857 | 104 | 353,00 | |
| 40 | 353,00 | |||
| 50 | 353,00 | |||
| 104 | 353,00 | |||
| 10 | 353,00 | |||
| 4 | 353,00 | |||
| 05.09.2025 | 09:24:30,773 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 05.09.2025 | 09:24:00,809 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 05.09.2025 | 09:23:01,915 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 40 | 353,30 | |||
| 05.09.2025 | 09:21:53,158 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 05.09.2025 | 09:20:41,603 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 05.09.2025 | 09:20:01,797 | 60 | 353,40 | |
| 60 | 353,40 | |||
| 60 | 353,40 | |||
| 05.09.2025 | 09:20:01,701 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 05.09.2025 | 09:19:41,225 | 60 | 353,90 | |
| 60 | 353,90 | |||
| 60 | 353,90 | |||
| 05.09.2025 | 09:19:14,573 | 23 | 354,10 | |
| 23 | 354,10 | |||
| 23 | 354,10 | |||
| 05.09.2025 | 09:18:40,694 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 05.09.2025 | 09:17:41,661 | 200 | 354,30 | |
| 200 | 354,30 | |||
| 200 | 354,30 | |||
| 05.09.2025 | 09:17:11,405 | 56 | 354,10 | |
| 56 | 354,10 | |||
| 56 | 354,10 | |||
| 05.09.2025 | 09:16:18,648 | 139 | 353,90 | |
| 60 | 353,90 | |||
| 134 | 353,90 | |||
| 79 | 353,90 | |||
| 5 | 353,90 | |||
| 05.09.2025 | 09:16:18,586 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 05.09.2025 | 09:16:06,087 | 60 | 354,20 | |
| 60 | 354,20 | |||
| 60 | 354,20 | |||
| 05.09.2025 | 09:14:12,807 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 05.09.2025 | 09:13:35,158 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 05.09.2025 | 09:13:07,866 | 38 | 354,40 | |
| 38 | 354,40 | |||
| 38 | 354,40 | |||
| 05.09.2025 | 09:11:02,674 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 05.09.2025 | 09:10:45,775 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 05.09.2025 | 09:10:20,359 | 75 | 354,30 | |
| 75 | 354,30 | |||
| 75 | 354,30 | |||
| 05.09.2025 | 09:10:20,319 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 05.09.2025 | 09:09:03,229 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 05.09.2025 | 09:08:42,388 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 05.09.2025 | 09:08:40,988 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 05.09.2025 | 09:08:33,927 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 05.09.2025 | 09:07:38,684 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 05.09.2025 | 09:07:33,972 | 28 | 354,90 | |
| 28 | 354,90 | |||
| 28 | 354,90 | |||
| 05.09.2025 | 09:06:08,871 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 05.09.2025 | 09:05:31,327 | 29 | 355,20 | |
| 29 | 355,20 | |||
| 29 | 355,20 | |||
| 05.09.2025 | 09:05:24,511 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 05.09.2025 | 09:05:22,685 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 05.09.2025 | 09:05:01,906 | 35 | 354,60 | |
| 35 | 354,60 | |||
| 35 | 354,60 | |||
| 05.09.2025 | 09:04:58,726 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 05.09.2025 | 09:04:03,720 | 25 | 355,00 | |
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 25 | 355,00 | |||
| 10 | 355,00 | |||
| 05.09.2025 | 09:02:34,146 | 4 | 355,50 | |
| 4 | 355,50 | |||
| 4 | 355,50 | |||
| 05.09.2025 | 09:02:14,967 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 05.09.2025 | 09:02:13,744 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 05.09.2025 | 09:00:05,110 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 05.09.2025 | 08:56:20,159 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 05.09.2025 | 08:55:43,419 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 05.09.2025 | 08:54:42,188 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 05.09.2025 | 08:54:10,837 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 05.09.2025 | 08:51:53,242 | 712 | 356,00 | |
| 712 | 356,00 | |||
| 712 | 356,00 | |||
| 05.09.2025 | 08:51:10,925 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 05.09.2025 | 08:51:09,447 | 63 | 356,10 | |
| 63 | 356,10 | |||
| 53 | 356,10 | |||
| 10 | 356,10 | |||
| 05.09.2025 | 08:49:35,329 | 75 | 356,30 | |
| 75 | 356,30 | |||
| 75 | 356,30 | |||
| 05.09.2025 | 08:48:33,350 | 40 | 356,30 | |
| 40 | 356,30 | |||
| 40 | 356,30 | |||
| 05.09.2025 | 08:48:33,289 | 100 | 356,30 | |
| 100 | 356,30 | |||
| 100 | 356,30 | |||
| 05.09.2025 | 08:48:03,887 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 05.09.2025 | 08:47:44,166 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 05.09.2025 | 08:47:43,157 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 05.09.2025 | 08:47:33,809 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 05.09.2025 | 08:42:52,646 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 05.09.2025 | 08:42:34,366 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 05.09.2025 | 08:38:32,894 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 05.09.2025 | 08:34:03,428 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 05.09.2025 | 08:33:35,097 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 05.09.2025 | 08:33:03,772 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 05.09.2025 | 08:33:02,619 | 100 | 356,00 | |
| 10 | 356,00 | |||
| 3 | 356,00 | |||
| 100 | 356,00 | |||
| 87 | 356,00 | |||
| 05.09.2025 | 08:31:17,480 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 05.09.2025 | 08:30:45,845 | 20 | 356,10 | |
| 20 | 356,10 | |||
| 20 | 356,10 | |||
| 05.09.2025 | 08:28:16,589 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 05.09.2025 | 08:27:51,431 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 05.09.2025 | 08:27:51,046 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 05.09.2025 | 08:27:41,156 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 05.09.2025 | 08:25:52,598 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 05.09.2025 | 08:24:29,619 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 05.09.2025 | 08:24:23,903 | 30 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 30 | 355,90 | |||
| 05.09.2025 | 08:23:22,976 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 05.09.2025 | 08:22:40,486 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 05.09.2025 | 08:22:08,148 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 05.09.2025 | 08:15:28,668 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 05.09.2025 | 08:14:06,459 | 6 | 355,40 | |
| 2 | 355,40 | |||
| 4 | 355,40 | |||
| 6 | 355,40 | |||
| 05.09.2025 | 08:13:34,625 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 05.09.2025 | 08:13:10,821 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00