iSh.ST.Gl.Sel.Div.100 U.ETF DE

459

432

33.89

       

Date Time Volume Order Volume Price
23/12/2025 21:53:42.512 35   33.89
      35 33.89
      35 33.89
23/12/2025 21:07:20.919 3 000   33.825
      3 000 33.825
      3 000 33.825
23/12/2025 21:02:26.009 10   33.825
      10 33.825
      10 33.825
23/12/2025 20:57:58.165 27   33.825
      27 33.825
      27 33.825
23/12/2025 20:57:34.531 6   33.895
      6 33.895
      6 33.895
23/12/2025 20:47:04.679 1   33.895
      1 33.895
      1 33.895
23/12/2025 20:22:57.554 120   33.825
      120 33.825
      120 33.825
23/12/2025 20:19:29.210 120   33.895
      120 33.895
      120 33.895
23/12/2025 20:19:02.219 380   33.895
      380 33.895
      380 33.895
23/12/2025 20:08:35.861 1   33.89
      1 33.89
      1 33.89
23/12/2025 19:50:23.944 2   33.81
      2 33.81
      2 33.81
23/12/2025 19:48:27.837 150   33.89
      150 33.89
      150 33.89
23/12/2025 19:46:46.142 5   33.89
      5 33.89
      5 33.89
23/12/2025 19:40:00.046 3   33.885
      3 33.885
      3 33.885
23/12/2025 19:39:38.393 100   33.885
      100 33.885
      100 33.885
23/12/2025 19:37:33.494 20   33.885
      20 33.885
      20 33.885
23/12/2025 19:32:49.358 30   33.89
      30 33.89
      30 33.89
23/12/2025 19:23:07.912 1   33.805
      1 33.805
      1 33.805
23/12/2025 19:16:16.485 55   33.875
      55 33.875
      55 33.875
23/12/2025 19:15:03.213 27   33.795
      27 33.795
      27 33.795
23/12/2025 19:14:34.502 60   33.875
      60 33.875
      60 33.875
23/12/2025 19:14:20.959 15   33.875
      15 33.875
      15 33.875
23/12/2025 19:13:41.847 14   33.87
      14 33.87
      14 33.87
23/12/2025 19:06:27.797 3   33.785
      3 33.785
      3 33.785
23/12/2025 19:06:09.681 3   33.865
      3 33.865
      3 33.865
23/12/2025 19:00:46.439 490   33.855
      490 33.855
      490 33.855
23/12/2025 18:58:49.424 20   33.865
      20 33.865
      20 33.865
23/12/2025 18:54:37.581 296   33.855
      296 33.855
      224 33.855
      72 33.855
23/12/2025 18:46:23.979 10   33.865
      10 33.865
      10 33.865
23/12/2025 18:38:35.534 11   33.865
      11 33.865
      11 33.865
23/12/2025 18:17:46.947 60   33.86
      48 33.86
      60 33.86
      12 33.86
23/12/2025 18:16:21.637 100   33.86
      100 33.86
      100 33.86
23/12/2025 18:14:31.506 86   33.86
      86 33.86
      86 33.86
23/12/2025 18:10:17.198 88   33.85
      88 33.85
      88 33.85
23/12/2025 18:08:43.801 532   33.77
      120 33.77
      412 33.77
      532 33.77
23/12/2025 18:06:36.062 20   33.86
      20 33.86
      20 33.86
23/12/2025 18:05:28.707 60   33.85
      60 33.85
      60 33.85
23/12/2025 17:57:27.409 200   33.855
      200 33.855
      200 33.855
23/12/2025 17:57:26.012 22   33.86
      22 33.86
      22 33.86
23/12/2025 17:53:13.312 75   33.855
      75 33.855
      75 33.855
23/12/2025 17:52:06.846 100   33.855
      100 33.855
      100 33.855
23/12/2025 17:50:13.239 70   33.85
      70 33.85
      70 33.85
23/12/2025 17:50:03.302 320   33.77
      320 33.77
      320 33.77
23/12/2025 17:49:00.030 3 000   33.77
      3 000 33.77
      3 000 33.77
23/12/2025 17:43:58.048 2   33.85
      2 33.85
      2 33.85
23/12/2025 17:42:33.843 147   33.85
      147 33.85
      147 33.85
23/12/2025 17:37:20.457 30   33.83
      30 33.83
      30 33.83
23/12/2025 17:33:14.291 255   33.835
      255 33.835
      255 33.835
23/12/2025 17:31:23.362 100   33.835
      100 33.835
      100 33.835
23/12/2025 17:26:55.810 934   33.80
      934 33.80
      30 33.80
      904 33.80
23/12/2025 17:26:16.169 600   33.805
      600 33.805
      600 33.805
23/12/2025 17:25:51.195 30   33.81
      30 33.81
      30 33.81
23/12/2025 17:24:43.288 441   33.81
      441 33.81
      441 33.81
23/12/2025 17:22:03.500 520   33.815
      520 33.815
      520 33.815
23/12/2025 17:21:58.178 7   33.815
      7 33.815
      7 33.815
23/12/2025 17:20:17.578 4   33.81
      4 33.81
      4 33.81
23/12/2025 17:20:13.472 45   33.815
      45 33.815
      45 33.815
23/12/2025 17:18:44.693 1   33.81
      1 33.81
      1 33.81
23/12/2025 17:11:19.305 7   33.805
      7 33.805
      7 33.805
23/12/2025 17:05:57.916 1   33.815
      1 33.815
      1 33.815
23/12/2025 17:03:58.720 22   33.81
      22 33.81
      22 33.81
23/12/2025 16:58:21.511 1   33.81
      1 33.81
      1 33.81
23/12/2025 16:58:21.166 1   33.81
      1 33.81
      1 33.81
23/12/2025 16:57:16.016 2   33.815
      2 33.815
      2 33.815
23/12/2025 16:56:33.968 8   33.82
      8 33.82
      8 33.82
23/12/2025 16:56:31.128 7   33.82
      7 33.82
      7 33.82
23/12/2025 16:52:16.455 7   33.81
      7 33.81
      7 33.81
23/12/2025 16:49:41.992 150   33.81
      150 33.81
      150 33.81
23/12/2025 16:44:49.544 100   33.815
      100 33.815
      100 33.815
23/12/2025 16:42:29.146 3   33.81
      3 33.81
      3 33.81
23/12/2025 16:38:38.605 10   33.81
      10 33.81
      10 33.81
23/12/2025 16:35:38.628 150   33.81
      150 33.81
      150 33.81
23/12/2025 16:35:17.569 45   33.805
      45 33.805
      45 33.805
23/12/2025 16:26:16.196 2 960   33.80
      2 960 33.80
      2 960 33.80
23/12/2025 16:25:54.025 3   33.79
      3 33.79
      3 33.79
23/12/2025 16:23:17.560 10   33.80
      10 33.80
      10 33.80
23/12/2025 16:23:06.014 10   33.80
      10 33.80
      10 33.80
23/12/2025 16:20:15.809 22   33.795
      22 33.795
      22 33.795
23/12/2025 16:19:17.931 200   33.79
      200 33.79
      200 33.79
23/12/2025 16:12:05.420 900   33.775
      900 33.775
      900 33.775
23/12/2025 16:11:24.356 4   33.77
      4 33.77
      4 33.77
23/12/2025 16:09:30.706 123   33.76
      123 33.76
      123 33.76
23/12/2025 16:08:57.000 900   33.755
      900 33.755
      900 33.755
23/12/2025 16:04:55.169 14   33.765
      14 33.765
      14 33.765
23/12/2025 16:03:44.859 4 500   33.76
      4 500 33.76
      4 500 33.76
23/12/2025 16:03:40.433 6 000   33.76
      6 000 33.76
      6 000 33.76
23/12/2025 16:03:09.324 2   33.765
      2 33.765
      2 33.765
23/12/2025 16:03:00.265 1 480   33.77
      1 480 33.77
      1 480 33.77
23/12/2025 16:02:02.568 1   33.775
      1 33.775
      1 33.775
23/12/2025 16:00:27.413 3   33.77
      3 33.77
      3 33.77
23/12/2025 16:00:06.719 1   33.785
      1 33.785
      1 33.785
23/12/2025 16:00:05.734 1   33.785
      1 33.785
      1 33.785
23/12/2025 15:55:18.701 295   33.785
      295 33.785
      295 33.785
23/12/2025 15:54:28.269 66   33.79
      66 33.79
      66 33.79
23/12/2025 15:54:25.109 1   33.79
      1 33.79
      1 33.79
23/12/2025 15:54:02.968 3   33.79
      3 33.79
      3 33.79
23/12/2025 15:53:56.969 95   33.79
      95 33.79
      95 33.79
23/12/2025 15:53:52.419 50   33.785
      50 33.785
      50 33.785
23/12/2025 15:52:27.334 5   33.79
      5 33.79
      5 33.79
23/12/2025 15:48:10.558 60   33.79
      60 33.79
      60 33.79
23/12/2025 15:46:46.435 200   33.79
      200 33.79
      200 33.79
23/12/2025 15:46:14.253 100   33.79
      100 33.79
      100 33.79
23/12/2025 15:46:05.147 4   33.785
      4 33.785
      4 33.785
23/12/2025 15:45:30.359 55   33.785
      55 33.785
      55 33.785
23/12/2025 15:45:16.216 2   33.79
      2 33.79
      2 33.79
23/12/2025 15:44:26.476 1   33.785
      1 33.785
      1 33.785
23/12/2025 15:44:01.665 590   33.785
      590 33.785
      590 33.785
23/12/2025 15:41:57.746 6   33.785
      6 33.785
      6 33.785
23/12/2025 15:41:21.676 75   33.78
      75 33.78
      75 33.78
23/12/2025 15:40:54.068 317   33.78
      317 33.78
      317 33.78
23/12/2025 15:38:22.159 4   33.755
      4 33.755
      4 33.755
23/12/2025 15:38:13.485 30   33.77
      30 33.77
      30 33.77
23/12/2025 15:36:26.354 300   33.765
      300 33.765
      300 33.765
23/12/2025 15:36:09.262 3 696   33.765
      3 696 33.765
      3 696 33.765
23/12/2025 15:32:53.294 1   33.76
      1 33.76
      1 33.76
23/12/2025 15:32:14.641 6   33.76
      6 33.76
      6 33.76
23/12/2025 15:32:05.336 125   33.765
      125 33.765
      125 33.765
23/12/2025 15:28:04.779 1   33.74
      1 33.74
      1 33.74
23/12/2025 15:26:08.636 200   33.745
      200 33.745
      200 33.745
23/12/2025 15:22:16.686 11   33.74
      11 33.74
      11 33.74
23/12/2025 15:19:07.728 125   33.735
      125 33.735
      125 33.735
23/12/2025 15:15:38.431 35   33.735
      35 33.735
      35 33.735
23/12/2025 15:15:26.628 100   33.735
      100 33.735
      100 33.735
23/12/2025 15:14:36.389 600   33.73
      600 33.73
      600 33.73
23/12/2025 15:11:34.650 300   33.72
      300 33.72
      300 33.72
23/12/2025 15:10:09.247 307   33.72
      307 33.72
      307 33.72
23/12/2025 15:08:57.596 30   33.72
      30 33.72
      30 33.72
23/12/2025 15:07:19.990 1   33.715
      1 33.715
      1 33.715
23/12/2025 15:06:40.162 6   33.715
      6 33.715
      6 33.715
23/12/2025 15:06:36.170 59   33.72
      59 33.72
      59 33.72
23/12/2025 15:06:22.325 150   33.72
      150 33.72
      150 33.72
23/12/2025 15:05:41.895 14   33.715
      14 33.715
      14 33.715
23/12/2025 15:05:10.246 118   33.72
      118 33.72
      118 33.72
23/12/2025 15:04:41.857 150   33.72
      150 33.72
      150 33.72
23/12/2025 15:00:50.100 15   33.71
      15 33.71
      15 33.71
23/12/2025 15:00:05.798 4   33.71
      4 33.71
      4 33.71
23/12/2025 14:59:12.794 1   33.71
      1 33.71
      1 33.71
23/12/2025 14:57:12.901 180   33.715
      180 33.715
      180 33.715
23/12/2025 14:57:10.961 100   33.715
      100 33.715
      100 33.715
23/12/2025 14:56:32.304 150   33.715
      150 33.715
      150 33.715
23/12/2025 14:56:22.407 1 000   33.715
      1 000 33.715
      1 000 33.715
23/12/2025 14:53:48.626 2   33.71
      2 33.71
      2 33.71
23/12/2025 14:51:27.589 16   33.715
      16 33.715
      16 33.715
23/12/2025 14:49:43.280 1   33.705
      1 33.705
      1 33.705
23/12/2025 14:49:12.213 148   33.71
      148 33.71
      148 33.71
23/12/2025 14:42:11.551 5   33.71
      5 33.71
      5 33.71
23/12/2025 14:41:48.959 1   33.71
      1 33.71
      1 33.71
23/12/2025 14:40:03.793 145   33.71
      145 33.71
      145 33.71
23/12/2025 14:38:36.353 73   33.72
      73 33.72
      73 33.72
23/12/2025 14:37:48.644 5   33.72
      5 33.72
      5 33.72
23/12/2025 14:34:20.209 100   33.73
      100 33.73
      100 33.73
23/12/2025 14:33:29.762 1   33.73
      1 33.73
      1 33.73
23/12/2025 14:31:46.888 1   33.73
      1 33.73
      1 33.73
23/12/2025 14:30:14.804 6   33.73
      6 33.73
      6 33.73
23/12/2025 14:30:06.412 8   33.73
      8 33.73
      8 33.73
23/12/2025 14:29:44.411 10   33.73
      10 33.73
      10 33.73
23/12/2025 14:28:15.693 100   33.73
      100 33.73
      100 33.73
23/12/2025 14:26:28.085 3   33.725
      3 33.725
      3 33.725
23/12/2025 14:25:58.415 15   33.73
      15 33.73
      15 33.73
23/12/2025 14:25:41.470 6   33.725
      6 33.725
      6 33.725
23/12/2025 14:24:09.423 29   33.725
      29 33.725
      29 33.725
23/12/2025 14:22:03.822 200   33.73
      200 33.73
      200 33.73
23/12/2025 14:18:59.936 120   33.73
      120 33.73
      120 33.73
23/12/2025 14:18:03.829 2   33.73
      2 33.73
      2 33.73
23/12/2025 14:16:46.902 7   33.74
      7 33.74
      7 33.74
23/12/2025 14:14:43.985 10   33.735
      10 33.735
      10 33.735
23/12/2025 14:12:33.695 30   33.735
      30 33.735
      30 33.735
23/12/2025 14:10:16.942 30   33.735
      30 33.735
      30 33.735
23/12/2025 14:09:44.164 1   33.735
      1 33.735
      1 33.735
23/12/2025 14:07:23.545 7   33.735
      7 33.735
      7 33.735
23/12/2025 14:06:45.535 6   33.735
      6 33.735
      6 33.735
23/12/2025 14:06:28.458 150   33.735
      150 33.735
      150 33.735
23/12/2025 14:06:08.468 6   33.735
      6 33.735
      6 33.735
23/12/2025 14:04:14.017 1   33.73
      1 33.73
      1 33.73
23/12/2025 14:01:42.251 47   33.735
      47 33.735
      47 33.735
23/12/2025 14:01:36.815 34   33.735
      34 33.735
      34 33.735
23/12/2025 14:01:35.905 71   33.735
      71 33.735
      71 33.735
23/12/2025 13:53:14.965 4   33.725
      4 33.725
      4 33.725
23/12/2025 13:52:20.008 3   33.725
      3 33.725
      3 33.725
23/12/2025 13:52:04.616 741   33.725
      741 33.725
      741 33.725
23/12/2025 13:50:06.549 1   33.725
      1 33.725
      1 33.725
23/12/2025 13:42:00.793 5   33.72
      5 33.72
      5 33.72
23/12/2025 13:35:40.382 3   33.71
      3 33.71
      3 33.71
23/12/2025 13:34:52.203 1 600   33.715
      1 600 33.715
      1 600 33.715
23/12/2025 13:34:47.602 37   33.715
      37 33.715
      37 33.715
23/12/2025 13:34:20.184 91   33.715
      91 33.715
      91 33.715
23/12/2025 13:30:57.845 40   33.705
      40 33.705
      40 33.705
23/12/2025 13:29:32.795 2   33.705
      2 33.705
      2 33.705
23/12/2025 13:29:32.514 2 141   33.705
      2 141 33.705
      2 141 33.705
23/12/2025 13:28:48.283 1   33.705
      1 33.705
      1 33.705
23/12/2025 13:28:48.043 40   33.70
      40 33.70
      40 33.70
23/12/2025 13:28:47.700 90   33.705
      90 33.705
      90 33.705
23/12/2025 13:26:10.644 60   33.705
      60 33.705
      60 33.705
23/12/2025 13:25:25.752 50   33.705
      50 33.705
      50 33.705
23/12/2025 13:23:04.178 593   33.705
      593 33.705
      593 33.705
23/12/2025 13:21:22.814 100   33.705
      100 33.705
      100 33.705
23/12/2025 13:21:18.472 250   33.705
      250 33.705
      250 33.705
23/12/2025 13:19:03.977 2   33.70
      2 33.70
      2 33.70
23/12/2025 13:17:37.202 29   33.705
      29 33.705
      29 33.705
23/12/2025 13:13:03.755 100   33.70
      100 33.70
      100 33.70
23/12/2025 13:08:45.618 500   33.71
      500 33.71
      500 33.71
23/12/2025 13:02:05.341 30   33.72
      30 33.72
      30 33.72
23/12/2025 13:01:07.532 500   33.72
      500 33.72
      500 33.72
23/12/2025 13:00:54.741 10   33.725
      10 33.725
      10 33.725
23/12/2025 13:00:52.966 300   33.725
      300 33.725
      300 33.725
23/12/2025 12:59:00.087 2   33.72
      2 33.72
      2 33.72
23/12/2025 12:58:56.666 3   33.715
      3 33.715
      3 33.715
23/12/2025 12:58:44.782 30   33.73
      30 33.73
      30 33.73
23/12/2025 12:57:40.449 600   33.73
      600 33.73
      600 33.73
23/12/2025 12:56:32.128 80   33.715
      80 33.715
      80 33.715
23/12/2025 12:55:24.402 1   33.72
      1 33.72
      1 33.72
23/12/2025 12:55:23.500 1   33.72
      1 33.72
      1 33.72
23/12/2025 12:55:23.298 593   33.72
      593 33.72
      593 33.72
23/12/2025 12:52:50.502 1   33.72
      1 33.72
      1 33.72
23/12/2025 12:52:31.043 200   33.72
      200 33.72
      200 33.72
23/12/2025 12:52:02.452 107   33.72
      107 33.72
      107 33.72
23/12/2025 12:49:50.212 181   33.72
      181 33.72
      181 33.72
23/12/2025 12:48:29.121 177   33.725
      177 33.725
      177 33.725
23/12/2025 12:45:13.655 8   33.725
      8 33.725
      8 33.725
23/12/2025 12:44:52.439 2 900   33.73
      2 900 33.73
      2 900 33.73
23/12/2025 12:44:12.635 1   33.725
      1 33.725
      1 33.725
23/12/2025 12:44:12.252 530   33.72
      530 33.72
      530 33.72
23/12/2025 12:43:05.002 2   33.73
      2 33.73
      2 33.73
23/12/2025 12:40:52.391 105   33.73
      105 33.73
      105 33.73
23/12/2025 12:39:55.633 750   33.725
      750 33.725
      750 33.725
23/12/2025 12:38:01.196 250   33.725
      250 33.725
      250 33.725
23/12/2025 12:34:03.041 3   33.73
      3 33.73
      3 33.73
23/12/2025 12:33:47.783 45   33.73
      45 33.73
      45 33.73
23/12/2025 12:32:01.542 237   33.73
      237 33.73
      237 33.73
23/12/2025 12:29:11.656 370   33.73
      370 33.73
      370 33.73
23/12/2025 12:20:28.648 500   33.73
      500 33.73
      500 33.73
23/12/2025 12:19:34.943 400   33.73
      400 33.73
      400 33.73
23/12/2025 12:18:19.562 90   33.735
      90 33.735
      90 33.735
23/12/2025 12:14:51.858 30   33.735
      30 33.735
      30 33.735
23/12/2025 12:14:25.319 200   33.735
      200 33.735
      200 33.735
23/12/2025 12:14:15.344 1   33.735
      1 33.735
      1 33.735
23/12/2025 12:14:03.128 10   33.74
      10 33.74
      10 33.74
23/12/2025 12:13:15.548 3   33.74
      3 33.74
      3 33.74
23/12/2025 12:13:15.433 4   33.74
      4 33.74
      4 33.74
23/12/2025 12:10:06.519 7   33.74
      7 33.74
      7 33.74
23/12/2025 12:06:52.550 600   33.73
      185 33.73
      415 33.73
      600 33.73
23/12/2025 12:05:07.271 139   33.725
      139 33.725
      139 33.725
23/12/2025 12:04:46.798 29   33.73
      29 33.73
      29 33.73
23/12/2025 12:04:00.686 120   33.73
      120 33.73
      120 33.73
23/12/2025 12:02:47.357 25   33.73
      25 33.73
      25 33.73
23/12/2025 12:01:25.294 100   33.735
      100 33.735
      100 33.735
23/12/2025 12:01:09.892 2 220   33.735
      2 220 33.735
      2 220 33.735
23/12/2025 11:59:46.636 9   33.735
      9 33.735
      9 33.735
23/12/2025 11:58:44.840 100   33.735
      100 33.735
      100 33.735
23/12/2025 11:54:22.040 10   33.73
      10 33.73
      10 33.73
23/12/2025 11:54:02.090 2 200   33.73
      2 200 33.73
      2 200 33.73
23/12/2025 11:53:17.362 200   33.73
      200 33.73
      200 33.73
23/12/2025 11:51:39.841 30   33.73
      30 33.73
      30 33.73
23/12/2025 11:51:18.049 10   33.73
      10 33.73
      10 33.73
23/12/2025 11:49:56.320 4 500   33.73
      4 500 33.73
      4 500 33.73
23/12/2025 11:48:47.496 10   33.73
      10 33.73
      10 33.73
23/12/2025 11:48:28.463 16   33.725
      16 33.725
      16 33.725
23/12/2025 11:42:27.617 5   33.73
      5 33.73
      5 33.73
23/12/2025 11:42:07.365 150   33.72
      150 33.72
      150 33.72
23/12/2025 11:41:48.384 1   33.73
      1 33.73
      1 33.73
23/12/2025 11:41:48.114 29   33.73
      29 33.73
      29 33.73
23/12/2025 11:41:29.334 5   33.73
      5 33.73
      5 33.73
23/12/2025 11:41:05.786 4   33.73
      1 33.73
      4 33.73
      3 33.73
23/12/2025 11:41:05.705 25   33.73
      25 33.73
      25 33.73
23/12/2025 11:40:57.998 560   33.73
      560 33.73
      560 33.73
23/12/2025 11:37:45.307 21   33.735
      21 33.735
      21 33.735
23/12/2025 11:37:16.524 75   33.73
      75 33.73
      75 33.73
23/12/2025 11:36:34.073 149   33.735
      149 33.735
      149 33.735
23/12/2025 11:34:19.382 1   33.735
      1 33.735
      1 33.735
23/12/2025 11:33:26.925 30   33.74
      30 33.74
      30 33.74
23/12/2025 11:32:18.423 2   33.74
      2 33.74
      2 33.74
23/12/2025 11:30:37.013 25   33.74
      25 33.74
      25 33.74
23/12/2025 11:30:18.830 290   33.74
      290 33.74
      290 33.74
23/12/2025 11:27:44.609 30   33.74
      30 33.74
      30 33.74
23/12/2025 11:24:00.577 100   33.73
      100 33.73
      100 33.73
23/12/2025 11:23:51.701 1   33.735
      1 33.735
      1 33.735
23/12/2025 11:21:55.789 1 066   33.745
      1 066 33.745
      1 066 33.745
23/12/2025 11:15:49.296 296   33.745
      296 33.745
      296 33.745
23/12/2025 11:14:44.491 11   33.75
      11 33.75
      11 33.75
23/12/2025 11:11:56.241 13   33.74
      13 33.74
      13 33.74
23/12/2025 11:10:21.045 150   33.74
      150 33.74
      150 33.74
23/12/2025 11:09:38.114 3   33.735
      3 33.735
      3 33.735
23/12/2025 11:08:39.728 45   33.74
      45 33.74
      45 33.74
23/12/2025 11:06:31.093 97   33.74
      97 33.74
      97 33.74
23/12/2025 11:00:57.973 300   33.735
      300 33.735
      300 33.735
23/12/2025 10:59:04.199 58   33.73
      58 33.73
      58 33.73
23/12/2025 10:58:28.297 200   33.735
      200 33.735
      200 33.735
23/12/2025 10:57:05.156 1   33.735
      1 33.735
      1 33.735
23/12/2025 10:56:29.731 4   33.73
      4 33.73
      4 33.73
23/12/2025 10:54:27.676 60   33.74
      60 33.74
      60 33.74
23/12/2025 10:53:27.361 100   33.745
      100 33.745
      100 33.745
23/12/2025 10:52:27.541 1   33.73
      1 33.73
      1 33.73
23/12/2025 10:51:50.695 60   33.735
      60 33.735
      60 33.735
23/12/2025 10:51:24.482 51   33.735
      51 33.735
      51 33.735
23/12/2025 10:47:37.693 39   33.735
      39 33.735
      39 33.735
23/12/2025 10:46:57.056 133   33.735
      133 33.735
      133 33.735
23/12/2025 10:46:40.903 29   33.735
      29 33.735
      29 33.735
23/12/2025 10:45:33.201 3   33.745
      3 33.745
      3 33.745
23/12/2025 10:40:17.583 60   33.735
      60 33.735
      60 33.735
23/12/2025 10:39:30.026 148   33.735
      148 33.735
      148 33.735
23/12/2025 10:38:32.891 530   33.735
      530 33.735
      530 33.735
23/12/2025 10:38:23.326 295   33.735
      295 33.735
      295 33.735
23/12/2025 10:35:51.908 350   33.73
      350 33.73
      350 33.73
23/12/2025 10:33:53.297 238   33.725
      238 33.725
      238 33.725
23/12/2025 10:33:26.046 50   33.725
      50 33.725
      50 33.725
23/12/2025 10:33:18.023 1   33.725
      1 33.725
      1 33.725
23/12/2025 10:30:40.197 2   33.72
      2 33.72
      2 33.72
23/12/2025 10:30:40.126 7   33.72
      7 33.72
      7 33.72
23/12/2025 10:27:35.951 118   33.715
      118 33.715
      118 33.715
23/12/2025 10:27:20.156 30   33.72
      30 33.72
      30 33.72
23/12/2025 10:27:17.264 250   33.72
      250 33.72
      250 33.72
23/12/2025 10:26:13.392 44   33.72
      44 33.72
      44 33.72
23/12/2025 10:24:11.892 25   33.72
      25 33.72
      25 33.72
23/12/2025 10:23:58.168 29   33.725
      29 33.725
      29 33.725
23/12/2025 10:23:33.426 64   33.73
      64 33.73
      64 33.73
23/12/2025 10:20:30.064 100   33.73
      100 33.73
      100 33.73
23/12/2025 10:18:21.806 75   33.715
      75 33.715
      75 33.715
23/12/2025 10:17:15.667 32   33.72
      32 33.72
      32 33.72
23/12/2025 10:15:41.414 3   33.72
      3 33.72
      3 33.72
23/12/2025 10:13:59.048 119   33.72
      119 33.72
      119 33.72
23/12/2025 10:12:13.036 18   33.725
      18 33.725
      18 33.725
23/12/2025 10:11:57.225 3   33.72
      3 33.72
      3 33.72
23/12/2025 10:11:44.337 8   33.725
      8 33.725
      8 33.725
23/12/2025 10:05:49.342 3   33.72
      3 33.72
      3 33.72
23/12/2025 10:03:40.745 100   33.725
      100 33.725
      100 33.725
23/12/2025 10:01:08.444 148   33.72
      148 33.72
      148 33.72
23/12/2025 09:54:21.524 50   33.725
      50 33.725
      50 33.725
23/12/2025 09:52:54.143 200   33.72
      200 33.72
      200 33.72
23/12/2025 09:52:38.635 1   33.725
      1 33.725
      1 33.725
23/12/2025 09:52:23.336 2 500   33.725
      2 500 33.725
      2 500 33.725
23/12/2025 09:51:05.450 1   33.725
      1 33.725
      1 33.725
23/12/2025 09:50:34.452 1   33.73
      1 33.73
      1 33.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM