Tradegate Exchange

Siemens Energy AG

1900

1424

94.74

Date	Time	Volume	Order Volume	Price
10/09/2025	15:54:05.917	250		94.74
			250	94.74
			250	94.74
10/09/2025	15:53:27.612	30		94.76
			30	94.76
			30	94.76
10/09/2025	15:53:02.624	1		94.80
			1	94.80
			1	94.80
10/09/2025	15:52:52.782	1 700		94.70
			1 195	94.70
			300	94.70
			205	94.70
			1 700	94.70
10/09/2025	15:52:36.071	300		94.70
			300	94.70
			300	94.70
10/09/2025	15:52:23.311	10		94.64
			10	94.64
			10	94.64
10/09/2025	15:52:01.140	3		94.54
			3	94.54
			3	94.54
10/09/2025	15:51:52.344	15		94.62
			15	94.62
			15	94.62
10/09/2025	15:51:39.924	72		94.54
			72	94.54
			72	94.54
10/09/2025	15:51:38.026	140		94.62
			140	94.62
			140	94.62
10/09/2025	15:51:31.940	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:50:41.440	1		94.80
			1	94.80
			1	94.80
10/09/2025	15:50:32.183	27		94.80
			27	94.80
			27	94.80
10/09/2025	15:50:11.148	64		94.72
			64	94.72
			64	94.72
10/09/2025	15:48:54.244	20		94.76
			20	94.76
			20	94.76
10/09/2025	15:48:34.043	50		94.72
			50	94.72
			50	94.72
10/09/2025	15:48:20.468	70		94.80
			70	94.80
			70	94.80
10/09/2025	15:48:18.828	3		94.82
			3	94.82
			3	94.82
10/09/2025	15:48:13.221	19		94.82
			19	94.82
			19	94.82
10/09/2025	15:47:57.956	5		94.80
			5	94.80
			5	94.80
10/09/2025	15:47:53.392	7		94.80
			7	94.80
			7	94.80
10/09/2025	15:47:41.343	20		94.84
			20	94.84
			20	94.84
10/09/2025	15:47:25.303	100		94.78
			100	94.78
			100	94.78
10/09/2025	15:47:07.104	10		94.90
			10	94.90
			10	94.90
10/09/2025	15:46:51.214	200		94.82
			200	94.82
			200	94.82
10/09/2025	15:46:37.896	10		94.82
			10	94.82
			10	94.82
10/09/2025	15:46:34.611	2		94.78
			2	94.78
			2	94.78
10/09/2025	15:46:09.245	35		94.74
			35	94.74
			35	94.74
10/09/2025	15:45:39.164	202		94.76
			202	94.76
			202	94.76
10/09/2025	15:45:38.952	301		94.76
			301	94.76
			300	94.76
			1	94.76
10/09/2025	15:45:33.705	300		94.78
			300	94.78
			300	94.78
10/09/2025	15:45:27.258	300		94.78
			300	94.78
			300	94.78
10/09/2025	15:45:02.154	10		94.88
			10	94.88
			10	94.88
10/09/2025	15:45:00.938	70		94.92
			70	94.92
			70	94.92
10/09/2025	15:44:57.473	20		94.88
			20	94.88
			20	94.88
10/09/2025	15:44:46.439	30		94.94
			30	94.94
			30	94.94
10/09/2025	15:44:32.753	20		94.88
			20	94.88
			20	94.88
10/09/2025	15:43:39.029	200		94.98
			50	94.98
			150	94.98
			200	94.98
10/09/2025	15:43:35.969	50		94.98
			50	94.98
			50	94.98
10/09/2025	15:43:28.009	20		94.96
			20	94.96
			20	94.96
10/09/2025	15:43:00.230	50		94.96
			50	94.96
			50	94.96
10/09/2025	15:42:55.635	80		94.92
			80	94.92
			80	94.92
10/09/2025	15:42:41.680	100		94.92
			100	94.92
			100	94.92
10/09/2025	15:42:33.586	20		94.90
			20	94.90
			20	94.90
10/09/2025	15:42:04.629	155		94.80
			155	94.80
			155	94.80
10/09/2025	15:42:00.926	5		94.84
			5	94.84
			5	94.84
10/09/2025	15:41:51.895	5		94.84
			5	94.84
			5	94.84
10/09/2025	15:41:42.166	50		94.80
			50	94.80
			50	94.80
10/09/2025	15:41:05.979	35		94.78
			35	94.78
			35	94.78
10/09/2025	15:41:04.593	25		94.78
			25	94.78
			25	94.78
10/09/2025	15:40:56.972	700		94.92
			5	94.92
			500	94.92
			395	94.92
			300	94.92
			200	94.92
10/09/2025	15:40:18.108	300		94.92
			300	94.92
			300	94.92
10/09/2025	15:40:03.576	100		94.90
			100	94.90
			100	94.90
10/09/2025	15:39:39.015	20		94.80
			20	94.80
			20	94.80
10/09/2025	15:39:36.495	22		94.80
			22	94.80
			22	94.80
10/09/2025	15:39:34.121	100		94.84
			100	94.84
			100	94.84
10/09/2025	15:39:30.513	25		94.80
			25	94.80
			25	94.80
10/09/2025	15:39:07.457	250		94.80
			250	94.80
			250	94.80
10/09/2025	15:38:49.866	14		94.80
			14	94.80
			14	94.80
10/09/2025	15:38:33.409	100		94.82
			100	94.82
			100	94.82
10/09/2025	15:37:31.225	200		94.76
			200	94.76
			200	94.76
10/09/2025	15:37:31.163	300		94.76
			300	94.76
			300	94.76
10/09/2025	15:37:29.719	15		94.72
			15	94.72
			15	94.72
10/09/2025	15:37:13.974	29		94.74
			29	94.74
			29	94.74
10/09/2025	15:36:23.532	1		94.86
			1	94.86
			1	94.86
10/09/2025	15:36:06.507	42		94.86
			42	94.86
			42	94.86
10/09/2025	15:35:39.383	10		94.92
			10	94.92
			10	94.92
10/09/2025	15:35:35.694	70		94.94
			70	94.94
			70	94.94
10/09/2025	15:35:18.167	120		94.92
			120	94.92
			120	94.92
10/09/2025	15:34:41.266	300		94.86
			300	94.86
			300	94.86
10/09/2025	15:34:27.747	4		94.90
			4	94.90
			4	94.90
10/09/2025	15:34:26.643	24		94.90
			24	94.90
			24	94.90
10/09/2025	15:34:23.561	1		94.90
			1	94.90
			1	94.90
10/09/2025	15:34:21.865	16		94.90
			16	94.90
			16	94.90
10/09/2025	15:33:55.262	1 025		94.84
			1 025	94.84
			1 015	94.84
			10	94.84
10/09/2025	15:33:43.185	300		94.76
			300	94.76
			300	94.76
10/09/2025	15:33:04.805	52		94.76
			52	94.76
			52	94.76
10/09/2025	15:32:30.974	100		94.74
			100	94.74
			100	94.74
10/09/2025	15:31:39.676	110		94.80
			110	94.80
			70	94.80
			40	94.80
10/09/2025	15:31:27.142	80		94.76
			80	94.76
			80	94.76
10/09/2025	15:31:02.411	50		94.64
			50	94.64
			50	94.64
10/09/2025	15:31:00.455	100		94.72
			100	94.72
			100	94.72
10/09/2025	15:29:38.327	100		94.54
			100	94.54
			100	94.54
10/09/2025	15:29:17.263	27		94.60
			27	94.60
			27	94.60
10/09/2025	15:29:00.963	9		94.52
			9	94.52
			9	94.52
10/09/2025	15:28:23.437	10		94.48
			10	94.48
			10	94.48
10/09/2025	15:28:05.382	10		94.48
			10	94.48
			10	94.48
10/09/2025	15:27:49.685	800		94.50
			800	94.50
			800	94.50
10/09/2025	15:27:36.637	110		94.48
			110	94.48
			110	94.48
10/09/2025	15:27:32.026	3		94.48
			3	94.48
			3	94.48
10/09/2025	15:27:24.832	20		94.48
			20	94.48
			20	94.48
10/09/2025	15:27:12.681	252		94.48
			252	94.48
			252	94.48
10/09/2025	15:27:12.463	300		94.48
			300	94.48
			300	94.48
10/09/2025	15:27:12.297	300		94.48
			300	94.48
			300	94.48
10/09/2025	15:27:07.095	300		94.50
			300	94.50
			300	94.50
10/09/2025	15:27:06.260	300		94.50
			11	94.50
			289	94.50
			300	94.50
10/09/2025	15:27:02.558	300		94.50
			300	94.50
			300	94.50
10/09/2025	15:26:46.040	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:26:00.704	100		94.52
			100	94.52
			100	94.52
10/09/2025	15:25:20.436	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:25:12.800	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:25:11.231	10		94.50
			10	94.50
			10	94.50
10/09/2025	15:25:00.992	200		94.50
			200	94.50
			200	94.50
10/09/2025	15:24:51.550	55		94.48
			55	94.48
			55	94.48
10/09/2025	15:24:40.389	200		94.42
			200	94.42
			200	94.42
10/09/2025	15:24:05.068	90		94.40
			90	94.40
			90	94.40
10/09/2025	15:23:52.629	30		94.42
			30	94.42
			30	94.42
10/09/2025	15:23:37.099	49		94.40
			49	94.40
			49	94.40
10/09/2025	15:23:30.013	200		94.40
			200	94.40
			200	94.40
10/09/2025	15:22:29.812	40		94.44
			40	94.44
			40	94.44
10/09/2025	15:21:53.448	3		94.36
			3	94.36
			3	94.36
10/09/2025	15:21:32.720	6		94.40
			6	94.40
			6	94.40
10/09/2025	15:20:48.966	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:20:26.828	100		94.38
			100	94.38
			100	94.38
10/09/2025	15:20:14.710	40		94.54
			40	94.54
			40	94.54
10/09/2025	15:19:50.978	106		94.48
			106	94.48
			106	94.48
10/09/2025	15:19:16.283	200		94.48
			200	94.48
			200	94.48
10/09/2025	15:18:28.342	50		94.38
			50	94.38
			50	94.38
10/09/2025	15:18:11.089	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:17:50.020	140		94.38
			140	94.38
			140	94.38
10/09/2025	15:17:39.177	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:17:18.664	17		94.38
			17	94.38
			17	94.38
10/09/2025	15:16:56.851	100		94.44
			100	94.44
			100	94.44
10/09/2025	15:16:56.207	70		94.42
			70	94.42
			70	94.42
10/09/2025	15:16:49.172	2		94.42
			2	94.42
			2	94.42
10/09/2025	15:16:40.446	50		94.42
			50	94.42
			50	94.42
10/09/2025	15:16:33.328	20		94.42
			20	94.42
			20	94.42
10/09/2025	15:16:32.748	193		94.42
			193	94.42
			193	94.42
10/09/2025	15:16:24.661	100		94.42
			100	94.42
			100	94.42
10/09/2025	15:14:50.435	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:14:25.188	157		94.48
			157	94.48
			157	94.48
10/09/2025	15:14:13.936	29		94.50
			29	94.50
			29	94.50
10/09/2025	15:13:45.102	11		94.48
			11	94.48
			11	94.48
10/09/2025	15:13:09.873	200		94.50
			200	94.50
			200	94.50
10/09/2025	15:12:27.794	21		94.48
			21	94.48
			21	94.48
10/09/2025	15:12:17.162	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:12:11.539	30		94.44
			30	94.44
			30	94.44
10/09/2025	15:11:54.583	44		94.46
			44	94.46
			44	94.46
10/09/2025	15:11:46.474	1		94.50
			1	94.50
			1	94.50
10/09/2025	15:11:32.975	19		94.52
			19	94.52
			19	94.52
10/09/2025	15:11:31.110	10		94.52
			10	94.52
			10	94.52
10/09/2025	15:11:03.794	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:10:56.257	2		94.48
			2	94.48
			2	94.48
10/09/2025	15:10:39.460	1		94.50
			1	94.50
			1	94.50
10/09/2025	15:09:47.084	800		94.50
			445	94.50
			300	94.50
			55	94.50
			800	94.50
10/09/2025	15:09:42.237	300		94.50
			200	94.50
			300	94.50
			100	94.50
10/09/2025	15:09:00.359	16		94.48
			16	94.48
			16	94.48
10/09/2025	15:08:48.813	75		94.48
			75	94.48
			75	94.48
10/09/2025	15:08:45.712	2		94.48
			2	94.48
			2	94.48
10/09/2025	15:08:05.831	6		94.54
			6	94.54
			6	94.54
10/09/2025	15:07:56.494	160		94.56
			160	94.56
			160	94.56
10/09/2025	15:07:01.600	100		94.52
			100	94.52
			100	94.52
10/09/2025	15:06:44.240	1		94.46
			1	94.46
			1	94.46
10/09/2025	15:05:32.210	110		94.64
			110	94.64
			110	94.64
10/09/2025	15:05:22.955	27		94.66
			27	94.66
			27	94.66
10/09/2025	15:05:14.295	217		94.64
			217	94.64
			217	94.64
10/09/2025	15:05:13.478	279		94.62
			279	94.62
			279	94.62
10/09/2025	15:05:13.317	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:05:13.145	811		94.62
			37	94.62
			574	94.62
			90	94.62
			200	94.62
			721	94.62
10/09/2025	15:04:41.956	200		94.62
			200	94.62
			200	94.62
10/09/2025	15:04:24.359	8		94.68
			8	94.68
			8	94.68
10/09/2025	15:04:19.294	100		94.66
			100	94.66
			100	94.66
10/09/2025	15:04:02.748	31		94.62
			30	94.62
			31	94.62
			1	94.62
10/09/2025	15:03:59.112	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:03:58.971	200		94.62
			200	94.62
			200	94.62
10/09/2025	15:03:31.270	300		94.56
			300	94.56
			300	94.56
10/09/2025	15:03:30.926	100		94.56
			100	94.56
			100	94.56
10/09/2025	15:03:07.497	1		94.56
			1	94.56
			1	94.56
10/09/2025	15:02:56.748	106		94.50
			105	94.50
			6	94.50
			1	94.50
			100	94.50
10/09/2025	15:02:24.235	15		94.54
			15	94.54
			15	94.54
10/09/2025	15:02:21.503	300		94.54
			300	94.54
			300	94.54
10/09/2025	15:02:13.756	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:02:11.764	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:02:11.700	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:02:02.982	1		94.56
			1	94.56
			1	94.56
10/09/2025	15:01:54.648	52		94.56
			52	94.56
			52	94.56
10/09/2025	15:01:54.592	2		94.64
			2	94.64
			2	94.64
10/09/2025	15:01:51.444	300		94.64
			300	94.64
			300	94.64
10/09/2025	15:01:12.076	1		94.70
			1	94.70
			1	94.70
10/09/2025	15:01:06.459	126		94.70
			126	94.70
			126	94.70
10/09/2025	15:01:06.435	300		94.70
			300	94.70
			300	94.70
10/09/2025	15:01:00.289	90		94.76
			90	94.76
			90	94.76
10/09/2025	15:00:59.083	50		94.74
			50	94.74
			50	94.74
10/09/2025	15:00:49.041	8		94.76
			8	94.76
			8	94.76
10/09/2025	14:59:54.876	300		94.62
			300	94.62
			300	94.62
10/09/2025	14:59:46.252	300		94.62
			300	94.62
			300	94.62
10/09/2025	14:59:44.774	5		94.64
			5	94.64
			5	94.64
10/09/2025	14:59:15.551	122		94.66
			122	94.66
			122	94.66
10/09/2025	14:59:12.184	300		94.66
			300	94.66
			300	94.66
10/09/2025	14:58:33.670	300		94.80
			300	94.80
			300	94.80
10/09/2025	14:58:25.083	10		94.80
			10	94.80
			10	94.80
10/09/2025	14:58:17.482	3		94.82
			3	94.82
			3	94.82
10/09/2025	14:58:08.132	1		94.92
			1	94.92
			1	94.92
10/09/2025	14:57:44.379	1		94.88
			1	94.88
			1	94.88
10/09/2025	14:57:40.309	10		94.88
			10	94.88
			10	94.88
10/09/2025	14:57:26.218	63		94.90
			63	94.90
			43	94.90
			20	94.90
10/09/2025	14:57:24.542	100		94.88
			100	94.88
			100	94.88
10/09/2025	14:57:07.949	1		94.92
			1	94.92
			1	94.92
10/09/2025	14:57:07.871	100		94.86
			100	94.86
			100	94.86
10/09/2025	14:56:42.897	1		94.90
			1	94.90
			1	94.90
10/09/2025	14:56:33.518	250		94.86
			250	94.86
			250	94.86
10/09/2025	14:56:17.745	2		94.82
			2	94.82
			2	94.82
10/09/2025	14:56:15.633	50		94.80
			50	94.80
			50	94.80
10/09/2025	14:56:13.030	100		94.80
			100	94.80
			100	94.80
10/09/2025	14:56:09.299	2		94.76
			2	94.76
			2	94.76
10/09/2025	14:55:53.989	50		94.76
			50	94.76
			50	94.76
10/09/2025	14:55:45.865	60		94.72
			60	94.72
			60	94.72
10/09/2025	14:55:04.859	1		94.70
			1	94.70
			1	94.70
10/09/2025	14:54:55.683	50		94.68
			50	94.68
			50	94.68
10/09/2025	14:54:42.988	30		94.64
			30	94.64
			30	94.64
10/09/2025	14:54:24.572	300		94.66
			300	94.66
			300	94.66
10/09/2025	14:54:17.336	300		94.66
			300	94.66
			300	94.66
10/09/2025	14:54:17.207	100		94.64
			100	94.64
			100	94.64
10/09/2025	14:54:17.036	100		94.62
			100	94.62
			100	94.62
10/09/2025	14:54:16.903	77		94.60
			55	94.60
			22	94.60
			77	94.60
10/09/2025	14:54:09.696	200		94.58
			100	94.58
			200	94.58
			100	94.58
10/09/2025	14:54:01.994	700		94.56
			700	94.56
			700	94.56
10/09/2025	14:53:59.846	300		94.56
			300	94.56
			300	94.56
10/09/2025	14:53:55.378	300		94.56
			300	94.56
			300	94.56
10/09/2025	14:53:02.646	10		94.56
			10	94.56
			10	94.56
10/09/2025	14:52:36.089	3		94.54
			3	94.54
			3	94.54
10/09/2025	14:52:33.547	150		94.50
			150	94.50
			150	94.50
10/09/2025	14:52:17.554	6		94.48
			6	94.48
			6	94.48
10/09/2025	14:52:07.190	106		94.38
			106	94.38
			106	94.38
10/09/2025	14:51:58.022	50		94.40
			50	94.40
			50	94.40
10/09/2025	14:51:57.806	4		94.48
			4	94.48
			4	94.48
10/09/2025	14:51:21.170	285		94.54
			247	94.54
			285	94.54
			38	94.54
10/09/2025	14:51:08.163	200		94.54
			200	94.54
			200	94.54
10/09/2025	14:50:46.385	190		94.48
			190	94.48
			190	94.48
10/09/2025	14:50:46.244	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:46.095	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:45.822	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:42.895	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:42.056	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:41.384	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:50:37.798	315		94.48
			5	94.48
			300	94.48
			310	94.48
			15	94.48
10/09/2025	14:49:59.865	300		94.48
			300	94.48
			300	94.48
10/09/2025	14:49:48.252	5		94.52
			5	94.52
			5	94.52
10/09/2025	14:49:13.137	30		94.52
			30	94.52
			30	94.52
10/09/2025	14:49:12.267	185		94.50
			165	94.50
			20	94.50
			185	94.50
10/09/2025	14:49:11.981	300		94.50
			20	94.50
			300	94.50
			200	94.50
			80	94.50
10/09/2025	14:49:11.799	300		94.50
			300	94.50
			300	94.50
10/09/2025	14:49:08.515	1 400		94.50
			10	94.50
			500	94.50
			50	94.50
			100	94.50
			100	94.50
			25	94.50
			50	94.50
			550	94.50
			815	94.50
			300	94.50
			300	94.50
10/09/2025	14:48:53.266	300		94.50
			300	94.50
			300	94.50
10/09/2025	14:48:06.138	200		94.48
			200	94.48
			200	94.48
10/09/2025	14:47:49.203	100		94.48
			100	94.48
			70	94.48
			30	94.48
10/09/2025	14:47:25.089	14		94.44
			14	94.44
			14	94.44
10/09/2025	14:47:14.840	16		94.44
			16	94.44
			16	94.44
10/09/2025	14:47:13.770	69		94.46
			69	94.46
			69	94.46
10/09/2025	14:46:55.300	150		94.44
			150	94.44
			150	94.44
10/09/2025	14:46:45.114	280		94.46
			280	94.46
			280	94.46
10/09/2025	14:46:44.795	20		94.46
			20	94.46
			20	94.46
10/09/2025	14:46:15.463	300		94.44
			250	94.44
			50	94.44
			300	94.44
10/09/2025	14:46:15.082	102		94.40
			102	94.40
			102	94.40
10/09/2025	14:46:14.748	300		94.40
			300	94.40
			300	94.40
10/09/2025	14:46:14.033	100		94.40
			100	94.40
			100	94.40
10/09/2025	14:46:08.390	75		94.40
			75	94.40
			75	94.40
10/09/2025	14:45:58.509	100		94.40
			100	94.40
			100	94.40
10/09/2025	14:45:27.160	22		94.40
			22	94.40
			22	94.40
10/09/2025	14:45:11.986	300		94.40
			300	94.40
			300	94.40
10/09/2025	14:45:11.329	3		94.38
			3	94.38
			3	94.38
10/09/2025	14:44:50.106	1		94.40
			1	94.40
			1	94.40
10/09/2025	14:44:28.457	300		94.38
			300	94.38
			300	94.38
10/09/2025	14:44:22.701	100		94.38
			100	94.38
			100	94.38
10/09/2025	14:44:06.689	40		94.38
			40	94.38
			40	94.38
10/09/2025	14:43:02.108	22		94.32
			22	94.32
			22	94.32
10/09/2025	14:42:54.437	50		94.30
			50	94.30
			50	94.30
10/09/2025	14:42:50.599	1		94.34
			1	94.34
			1	94.34
10/09/2025	14:42:45.685	300		94.30
			300	94.30
			300	94.30
10/09/2025	14:42:42.349	22		94.30
			22	94.30
			22	94.30
10/09/2025	14:42:35.010	1		94.28
			1	94.28
			1	94.28
10/09/2025	14:42:24.389	100		94.24
			100	94.24
			100	94.24
10/09/2025	14:42:20.160	15		94.24
			15	94.24
			15	94.24
10/09/2025	14:42:15.159	15		94.30
			15	94.30
			15	94.30
10/09/2025	14:42:10.323	5		94.26
			5	94.26
			5	94.26
10/09/2025	14:42:01.231	110		94.20
			110	94.20
			110	94.20
10/09/2025	14:42:00.670	70		94.24
			70	94.24
			70	94.24
10/09/2025	14:41:51.995	5		94.24
			5	94.24
			5	94.24
10/09/2025	14:41:48.414	5		94.20
			5	94.20
			5	94.20
10/09/2025	14:41:28.379	15		94.12
			15	94.12
			15	94.12
10/09/2025	14:41:27.112	19		94.08
			19	94.08
			19	94.08
10/09/2025	14:40:45.521	75		94.26
			75	94.26
			75	94.26
10/09/2025	14:39:04.370	200		94.26
			200	94.26
			200	94.26
10/09/2025	14:39:04.323	300		94.26
			300	94.26
			300	94.26
10/09/2025	14:38:57.993	25		94.20
			25	94.20
			25	94.20
10/09/2025	14:38:36.305	42		94.16
			42	94.16
			42	94.16
10/09/2025	14:38:29.360	1		94.18
			1	94.18
			1	94.18
10/09/2025	14:38:18.298	29		94.26
			29	94.26
			29	94.26
10/09/2025	14:38:07.380	202		94.20
			202	94.20
			202	94.20
10/09/2025	14:38:03.374	301		94.20
			1	94.20
			3	94.20
			300	94.20
			298	94.20
10/09/2025	14:37:48.648	300		94.20
			300	94.20
			300	94.20
10/09/2025	14:37:47.979	150		94.20
			150	94.20
			150	94.20
10/09/2025	14:37:29.087	1		94.18
			1	94.18
			1	94.18
10/09/2025	14:36:47.013	6		94.16
			6	94.16
			6	94.16
10/09/2025	14:36:22.834	50		94.26
			50	94.26
			50	94.26
10/09/2025	14:35:39.246	200		94.20
			150	94.20
			200	94.20
			50	94.20
10/09/2025	14:35:02.131	10		94.16
			10	94.16
			10	94.16
10/09/2025	14:35:01.831	30		94.16
			30	94.16
			30	94.16
10/09/2025	14:33:45.970	45		94.10
			45	94.10
			45	94.10
10/09/2025	14:33:09.875	20		94.18
			20	94.18
			20	94.18
10/09/2025	14:32:48.643	3		94.16
			3	94.16
			3	94.16
10/09/2025	14:32:23.586	75		94.24
			75	94.24
			75	94.24
10/09/2025	14:32:01.519	300		94.28
			300	94.28
			300	94.28
10/09/2025	14:31:45.586	43		94.28
			43	94.28
			43	94.28
10/09/2025	14:31:45.414	300		94.28
			300	94.28
			300	94.28
10/09/2025	14:31:41.676	512		94.28
			512	94.28
			70	94.28
			300	94.28
			142	94.28
10/09/2025	14:31:17.030	300		94.24
			300	94.24
			300	94.24
10/09/2025	14:30:54.478	100		94.24
			100	94.24
			100	94.24
10/09/2025	14:30:44.038	23		94.20
			23	94.20
			23	94.20
10/09/2025	14:30:16.733	200		94.20
			200	94.20
			200	94.20
10/09/2025	14:30:15.654	68		94.16
			68	94.16
			68	94.16
10/09/2025	14:30:14.743	300		94.16
			13	94.16
			282	94.16
			5	94.16
			300	94.16
10/09/2025	14:30:14.589	200		94.10
			200	94.10
			200	94.10
10/09/2025	14:30:14.494	185		94.08
			185	94.08
			185	94.08
10/09/2025	14:30:14.261	300		94.06
			100	94.06
			300	94.06
			100	94.06
			100	94.06
10/09/2025	14:30:14.165	400		94.02
			380	94.02
			20	94.02
			400	94.02
10/09/2025	14:30:10.471	1 300		94.02
			1 300	94.02
			1 000	94.02
			300	94.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 822.50
Ask: 1 823.00
Volume: 70 966
+2.94%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 15:54:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice