Novo-Nordisk AS

2442

2080

41.885

       

Date Time Volume Order Volume Price
06/11/2025 18:07:53.271 300   41.885
      300 41.885
      300 41.885
06/11/2025 18:07:50.914 20   41.975
      20 41.975
      20 41.975
06/11/2025 18:07:46.608 1   41.89
      1 41.89
      1 41.89
06/11/2025 18:07:41.582 12   42.09
      12 42.09
      12 42.09
06/11/2025 18:07:40.669 220   41.985
      220 41.985
      220 41.985
06/11/2025 18:07:40.496 724   41.985
      12 41.985
      7 41.985
      71 41.985
      381 41.985
      724 41.985
      7 41.985
      150 41.985
      7 41.985
      49 41.985
      35 41.985
      5 41.985
06/11/2025 18:07:24.403 300   42.50
      300 42.50
      300 42.50
06/11/2025 18:07:23.878 19   42.50
      19 42.50
      19 42.50
06/11/2025 18:07:19.620 300   42.50
      300 42.50
      300 42.50
06/11/2025 18:07:11.107 100   42.24
      100 42.24
      100 42.24
06/11/2025 18:07:08.079 21   42.40
      21 42.40
      21 42.40
06/11/2025 18:07:02.993 182   42.515
      182 42.515
      182 42.515
06/11/2025 18:07:02.041 40   42.34
      40 42.34
      40 42.34
06/11/2025 18:07:01.903 82   42.605
      82 42.605
      82 42.605
06/11/2025 18:06:53.560 300   42.715
      300 42.715
      300 42.715
06/11/2025 18:06:53.153 20   42.77
      20 42.77
      20 42.77
06/11/2025 18:06:49.634 200   42.685
      200 42.685
      200 42.685
06/11/2025 18:06:49.497 160   42.685
      160 42.685
      160 42.685
06/11/2025 18:06:46.803 1 300   42.655
      600 42.655
      200 42.655
      500 42.655
      300 42.655
      500 42.655
      500 42.655
06/11/2025 18:06:29.809 87   42.60
      80 42.60
      87 42.60
      7 42.60
06/11/2025 18:06:29.745 118   42.595
      118 42.595
      118 42.595
06/11/2025 18:06:28.084 200   42.51
      200 42.51
      200 42.51
06/11/2025 18:06:27.288 300   42.535
      300 42.535
      300 42.535
06/11/2025 18:06:25.155 205   42.55
      205 42.55
      5 42.55
      200 42.55
06/11/2025 18:06:18.577 300   42.525
      300 42.525
      300 42.525
06/11/2025 18:06:14.189 80   42.51
      80 42.51
      80 42.51
06/11/2025 18:06:13.829 150   42.50
      50 42.50
      150 42.50
      100 42.50
06/11/2025 18:06:13.745 7   42.40
      7 42.40
      7 42.40
06/11/2025 18:06:13.579 270   42.35
      270 42.35
      270 42.35
06/11/2025 18:06:13.513 100   42.31
      100 42.31
      100 42.31
06/11/2025 18:06:13.314 194   42.285
      194 42.285
      194 42.285
06/11/2025 18:06:13.152 300   42.285
      300 42.285
      300 42.285
06/11/2025 18:06:12.996 300   42.285
      300 42.285
      300 42.285
06/11/2025 18:06:12.861 300   42.285
      300 42.285
      197 42.285
      103 42.285
06/11/2025 18:06:12.438 300   42.285
      300 42.285
      300 42.285
06/11/2025 18:06:12.246 300   42.285
      100 42.285
      300 42.285
      200 42.285
06/11/2025 18:06:12.098 300   42.285
      300 42.285
      300 42.285
06/11/2025 18:06:11.944 249   42.28
      249 42.28
      249 42.28
06/11/2025 18:06:11.819 200   42.205
      200 42.205
      200 42.205
06/11/2025 18:06:04.979 300   42.185
      300 42.185
      300 42.185
06/11/2025 18:06:03.311 97   42.26
      97 42.26
      97 42.26
06/11/2025 18:06:03.183 300   42.26
      300 42.26
      300 42.26
06/11/2025 18:06:03.080 300   42.26
      300 42.26
      300 42.26
06/11/2025 18:06:02.933 300   42.26
      300 42.26
      300 42.26
06/11/2025 18:05:53.634 200   42.21
      200 42.21
      200 42.21
06/11/2025 18:05:48.055 200   42.105
      11 42.105
      189 42.105
      200 42.105
06/11/2025 18:05:32.186 150   42.24
      150 42.24
      150 42.24
06/11/2025 18:05:32.040 107   42.20
      100 42.20
      7 42.20
      107 42.20
06/11/2025 18:05:31.510 12   42.11
      12 42.11
      12 42.11
06/11/2025 18:05:30.917 20   42.195
      20 42.195
      20 42.195
06/11/2025 18:05:29.235 7   42.055
      7 42.055
      7 42.055
06/11/2025 18:05:25.665 534   42.08
      50 42.08
      10 42.08
      40 42.08
      484 42.08
      30 42.08
      15 42.08
      200 42.08
      100 42.08
      10 42.08
      12 42.08
      7 42.08
      110 42.08
06/11/2025 18:05:20.848 1 993   41.995
      3 41.995
      1 993 41.995
      500 41.995
      1 490 41.995
06/11/2025 18:05:10.953 300   41.995
      300 41.995
      300 41.995
06/11/2025 18:05:10.868 185   41.995
      80 41.995
      95 41.995
      35 41.995
      105 41.995
      55 41.995
06/11/2025 18:05:09.133 120   41.895
      120 41.895
      120 41.895
06/11/2025 18:05:05.001 1 695   41.89
      1 695 41.89
      1 695 41.89
06/11/2025 18:04:57.590 300   41.885
      300 41.885
      300 41.885
06/11/2025 18:04:55.377 30   41.74
      30 41.74
      30 41.74
06/11/2025 18:04:54.205 138   41.66
      138 41.66
      138 41.66
06/11/2025 18:04:46.970 240   41.585
      240 41.585
      240 41.585
06/11/2025 18:04:46.932 25   41.585
      25 41.585
      25 41.585
06/11/2025 18:04:43.478 241   41.615
      241 41.615
      241 41.615
06/11/2025 18:04:34.707 200   41.46
      200 41.46
      200 41.46
06/11/2025 18:04:32.109 7   41.50
      7 41.50
      7 41.50
06/11/2025 18:04:23.077 90   41.655
      90 41.655
      90 41.655
06/11/2025 18:04:15.763 30   41.56
      30 41.56
      30 41.56
06/11/2025 18:04:10.842 300   41.385
      300 41.385
      300 41.385
06/11/2025 18:04:08.656 300   41.385
      300 41.385
      300 41.385
06/11/2025 18:04:08.025 76   41.485
      76 41.485
      76 41.485
06/11/2025 18:03:53.347 300   41.275
      300 41.275
      300 41.275
06/11/2025 18:03:32.084 5   41.89
      5 41.89
      5 41.89
06/11/2025 18:03:26.784 300   41.89
      300 41.89
      300 41.89
06/11/2025 18:03:23.327 1   41.635
      1 41.635
      1 41.635
06/11/2025 18:03:19.362 27   41.80
      20 41.80
      27 41.80
      7 41.80
06/11/2025 18:03:18.691 250   41.74
      250 41.74
      250 41.74
06/11/2025 18:03:18.581 95   41.70
      95 41.70
      95 41.70
06/11/2025 18:03:18.498 100   41.68
      100 41.68
      100 41.68
06/11/2025 18:03:18.293 207   41.60
      200 41.60
      7 41.60
      207 41.60
06/11/2025 18:03:16.615 100   41.415
      100 41.415
      100 41.415
06/11/2025 18:03:11.214 1 105   41.41
      450 41.41
      250 41.41
      200 41.41
      7 41.41
      7 41.41
      34 41.41
      7 41.41
      150 41.41
      1 105 41.41
06/11/2025 18:02:40.244 97   40.72
      97 40.72
      97 40.72
06/11/2025 18:02:38.383 20   40.82
      20 40.82
      7 40.82
      13 40.82
06/11/2025 18:02:33.943 12   40.81
      12 40.81
      12 40.81
06/11/2025 18:02:23.684 8   40.81
      8 40.81
      8 40.81
06/11/2025 18:01:43.895 50   40.80
      50 40.80
      50 40.80
06/11/2025 18:01:09.428 50   40.755
      50 40.755
      50 40.755
06/11/2025 18:00:56.300 100   40.78
      100 40.78
      100 40.78
06/11/2025 18:00:45.412 178   40.705
      178 40.705
      178 40.705
06/11/2025 18:00:42.958 100   40.755
      100 40.755
      100 40.755
06/11/2025 18:00:27.743 5   40.725
      5 40.725
      5 40.725
06/11/2025 18:00:10.815 85   40.74
      85 40.74
      85 40.74
06/11/2025 18:00:10.010 39   40.74
      39 40.74
      39 40.74
06/11/2025 17:59:49.604 1   40.76
      1 40.76
      1 40.76
06/11/2025 17:59:35.224 20   40.76
      20 40.76
      20 40.76
06/11/2025 17:59:25.145 13   40.76
      13 40.76
      13 40.76
06/11/2025 17:58:57.268 20   40.80
      20 40.80
      20 40.80
06/11/2025 17:58:52.994 135   40.75
      100 40.75
      35 40.75
      135 40.75
06/11/2025 17:58:52.940 135   40.755
      135 40.755
      135 40.755
06/11/2025 17:58:36.768 97   40.76
      97 40.76
      97 40.76
06/11/2025 17:58:36.663 123   40.765
      123 40.765
      123 40.765
06/11/2025 17:58:31.060 22   40.765
      22 40.765
      22 40.765
06/11/2025 17:58:22.021 1   40.78
      1 40.78
      1 40.78
06/11/2025 17:58:16.353 100   40.78
      100 40.78
      100 40.78
06/11/2025 17:57:49.582 50   40.795
      50 40.795
      50 40.795
06/11/2025 17:57:48.780 30   40.765
      30 40.765
      30 40.765
06/11/2025 17:57:46.322 10   40.81
      10 40.81
      10 40.81
06/11/2025 17:57:35.505 60   40.765
      60 40.765
      60 40.765
06/11/2025 17:57:23.744 130   40.83
      130 40.83
      130 40.83
06/11/2025 17:57:07.638 150   40.84
      50 40.84
      150 40.84
      100 40.84
06/11/2025 17:56:51.037 78   40.84
      78 40.84
      78 40.84
06/11/2025 17:56:48.586 73   40.85
      73 40.85
      73 40.85
06/11/2025 17:56:40.537 1   40.86
      1 40.86
      1 40.86
06/11/2025 17:55:39.097 5   40.95
      5 40.95
      5 40.95
06/11/2025 17:55:33.557 2   40.96
      2 40.96
      2 40.96
06/11/2025 17:55:27.666 80   40.855
      25 40.855
      55 40.855
      80 40.855
06/11/2025 17:55:26.900 16   40.855
      16 40.855
      16 40.855
06/11/2025 17:54:58.060 4   40.96
      4 40.96
      4 40.96
06/11/2025 17:54:43.696 24   40.96
      24 40.96
      24 40.96
06/11/2025 17:54:32.520 3   40.855
      3 40.855
      3 40.855
06/11/2025 17:54:20.345 1   40.96
      1 40.96
      1 40.96
06/11/2025 17:54:19.437 3   40.96
      3 40.96
      3 40.96
06/11/2025 17:54:09.894 68   40.855
      68 40.855
      68 40.855
06/11/2025 17:54:01.774 4   40.94
      4 40.94
      4 40.94
06/11/2025 17:52:58.094 15   40.875
      15 40.875
      15 40.875
06/11/2025 17:52:44.475 75   40.875
      75 40.875
      75 40.875
06/11/2025 17:52:33.123 28   40.875
      28 40.875
      28 40.875
06/11/2025 17:52:09.480 12   40.875
      12 40.875
      12 40.875
06/11/2025 17:51:59.749 2   40.875
      2 40.875
      2 40.875
06/11/2025 17:51:58.563 200   40.85
      200 40.85
      200 40.85
06/11/2025 17:51:56.140 150   40.86
      150 40.86
      150 40.86
06/11/2025 17:51:26.394 20   40.865
      20 40.865
      20 40.865
06/11/2025 17:51:24.397 5   40.865
      5 40.865
      5 40.865
06/11/2025 17:51:24.331 150   40.865
      150 40.865
      150 40.865
06/11/2025 17:51:09.912 183   40.865
      183 40.865
      183 40.865
06/11/2025 17:51:09.058 300   40.865
      300 40.865
      300 40.865
06/11/2025 17:51:04.688 12   40.955
      12 40.955
      12 40.955
06/11/2025 17:51:03.962 117   40.865
      96 40.865
      21 40.865
      117 40.865
06/11/2025 17:50:43.077 123   40.845
      123 40.845
      123 40.845
06/11/2025 17:50:12.744 167   40.955
      2 40.955
      167 40.955
      25 40.955
      140 40.955
06/11/2025 17:49:46.798 300   40.845
      300 40.845
      300 40.845
06/11/2025 17:49:40.906 3   40.975
      3 40.975
      3 40.975
06/11/2025 17:49:17.048 100   40.965
      100 40.965
      100 40.965
06/11/2025 17:49:16.041 91   40.84
      65 40.84
      91 40.84
      16 40.84
      10 40.84
06/11/2025 17:48:16.252 100   40.89
      100 40.89
      100 40.89
06/11/2025 17:47:58.576 13   40.93
      13 40.93
      13 40.93
06/11/2025 17:47:46.510 100   40.925
      100 40.925
      100 40.925
06/11/2025 17:47:30.173 30   40.85
      30 40.85
      30 40.85
06/11/2025 17:46:42.025 21   40.925
      1 40.925
      20 40.925
      21 40.925
06/11/2025 17:46:26.411 83   40.84
      83 40.84
      83 40.84
06/11/2025 17:46:20.250 30   40.84
      30 40.84
      30 40.84
06/11/2025 17:46:19.660 6   40.84
      6 40.84
      6 40.84
06/11/2025 17:45:57.843 164   40.85
      164 40.85
      164 40.85
06/11/2025 17:45:56.049 2   40.85
      2 40.85
      2 40.85
06/11/2025 17:45:43.162 70   40.86
      70 40.86
      70 40.86
06/11/2025 17:45:07.423 25   40.87
      25 40.87
      25 40.87
06/11/2025 17:44:30.120 20   40.77
      20 40.77
      20 40.77
06/11/2025 17:44:06.129 56   40.76
      56 40.76
      56 40.76
06/11/2025 17:44:02.712 3   40.755
      3 40.755
      3 40.755
06/11/2025 17:44:02.420 30   40.85
      30 40.85
      30 40.85
06/11/2025 17:43:54.378 1   40.87
      1 40.87
      1 40.87
06/11/2025 17:43:22.086 20   40.885
      20 40.885
      20 40.885
06/11/2025 17:43:15.770 25   40.905
      25 40.905
      25 40.905
06/11/2025 17:43:12.584 200   40.90
      200 40.90
      200 40.90
06/11/2025 17:42:58.201 5   40.905
      5 40.905
      5 40.905
06/11/2025 17:42:49.040 13   40.905
      13 40.905
      13 40.905
06/11/2025 17:42:25.552 300   40.895
      300 40.895
      300 40.895
06/11/2025 17:41:56.403 3   40.91
      3 40.91
      3 40.91
06/11/2025 17:41:23.815 200   40.86
      200 40.86
      200 40.86
06/11/2025 17:40:41.797 2 000   40.86
      25 40.86
      5 40.86
      2 000 40.86
      13 40.86
      1 957 40.86
06/11/2025 17:40:03.739 300   40.855
      300 40.855
      300 40.855
06/11/2025 17:39:46.169 10   40.965
      10 40.965
      10 40.965
06/11/2025 17:39:23.074 26   40.985
      26 40.985
      26 40.985
06/11/2025 17:39:18.623 30   40.985
      30 40.985
      30 40.985
06/11/2025 17:39:07.462 35   40.865
      35 40.865
      35 40.865
06/11/2025 17:38:46.123 100   40.85
      100 40.85
      100 40.85
06/11/2025 17:38:37.902 30   40.995
      30 40.995
      30 40.995
06/11/2025 17:38:33.732 21   40.875
      5 40.875
      21 40.875
      16 40.875
06/11/2025 17:37:44.615 250   40.97
      250 40.97
      250 40.97
06/11/2025 17:37:08.538 300   40.895
      300 40.895
      300 40.895
06/11/2025 17:36:55.007 1   40.92
      1 40.92
      1 40.92
06/11/2025 17:36:49.948 340   40.80
      100 40.80
      6 40.80
      7 40.80
      340 40.80
      50 40.80
      17 40.80
      150 40.80
      10 40.80
06/11/2025 17:36:11.158 160   40.855
      160 40.855
      160 40.855
06/11/2025 17:36:01.800 1   40.89
      1 40.89
      1 40.89
06/11/2025 17:35:41.589 4   40.855
      4 40.855
      4 40.855
06/11/2025 17:35:40.246 200   40.90
      100 40.90
      100 40.90
      200 40.90
06/11/2025 17:35:40.111 219   40.915
      10 40.915
      6 40.915
      203 40.915
      219 40.915
06/11/2025 17:35:37.578 219   40.92
      219 40.92
      219 40.92
06/11/2025 17:34:57.760 300   40.925
      300 40.925
      300 40.925
06/11/2025 17:34:54.661 11   41.015
      11 41.015
      11 41.015
06/11/2025 17:34:49.674 10   41.015
      10 41.015
      10 41.015
06/11/2025 17:34:48.086 20   40.925
      20 40.925
      20 40.925
06/11/2025 17:34:39.156 250   40.985
      250 40.985
      250 40.985
06/11/2025 17:33:44.105 150   40.92
      150 40.92
      150 40.92
06/11/2025 17:33:05.997 50   40.92
      50 40.92
      50 40.92
06/11/2025 17:32:40.149 65   40.905
      65 40.905
      65 40.905
06/11/2025 17:32:34.967 1   40.92
      1 40.92
      1 40.92
06/11/2025 17:32:25.591 12   40.905
      12 40.905
      12 40.905
06/11/2025 17:32:18.125 6   40.95
      6 40.95
      6 40.95
06/11/2025 17:32:11.553 120   40.905
      120 40.905
      120 40.905
06/11/2025 17:31:46.287 2   40.96
      2 40.96
      2 40.96
06/11/2025 17:31:23.514 25   41.01
      25 41.01
      25 41.01
06/11/2025 17:31:04.277 25   40.995
      25 40.995
      25 40.995
06/11/2025 17:30:19.735 35   41.00
      35 41.00
      35 41.00
06/11/2025 17:29:21.903 300   41.015
      300 41.015
      300 41.015
06/11/2025 17:28:44.669 7   41.01
      7 41.01
      7 41.01
06/11/2025 17:28:35.308 14   40.905
      14 40.905
      14 40.905
06/11/2025 17:28:31.793 1   41.00
      1 41.00
      1 41.00
06/11/2025 17:28:05.729 170   40.975
      170 40.975
      170 40.975
06/11/2025 17:28:01.154 30   40.905
      30 40.905
      30 40.905
06/11/2025 17:27:16.988 270   40.92
      270 40.92
      270 40.92
06/11/2025 17:27:03.937 46   40.94
      46 40.94
      46 40.94
06/11/2025 17:27:03.768 30   40.99
      30 40.99
      30 40.99
06/11/2025 17:26:48.403 9   40.99
      9 40.99
      9 40.99
06/11/2025 17:26:25.605 30   41.00
      30 41.00
      30 41.00
06/11/2025 17:26:21.199 1   41.025
      1 41.025
      1 41.025
06/11/2025 17:26:03.735 40   41.025
      40 41.025
      40 41.025
06/11/2025 17:26:03.063 3   40.905
      3 40.905
      3 40.905
06/11/2025 17:26:02.291 95   41.025
      95 41.025
      95 41.025
06/11/2025 17:25:35.821 1   41.06
      1 41.06
      1 41.06
06/11/2025 17:25:22.350 10   41.075
      10 41.075
      10 41.075
06/11/2025 17:24:47.876 300   41.07
      300 41.07
      300 41.07
06/11/2025 17:24:34.902 169   41.07
      169 41.07
      169 41.07
06/11/2025 17:24:22.167 300   41.065
      300 41.065
      300 41.065
06/11/2025 17:24:10.254 273   41.085
      273 41.085
      273 41.085
06/11/2025 17:23:58.922 31   41.00
      31 41.00
      31 41.00
06/11/2025 17:23:49.230 300   40.965
      15 40.965
      300 40.965
      285 40.965
06/11/2025 17:23:42.426 300   41.065
      300 41.065
      300 41.065
06/11/2025 17:23:41.405 300   41.065
      300 41.065
      300 41.065
06/11/2025 17:23:38.920 300   41.045
      300 41.045
      300 41.045
06/11/2025 17:23:35.625 300   41.03
      300 41.03
      300 41.03
06/11/2025 17:23:29.711 50   41.00
      50 41.00
      50 41.00
06/11/2025 17:23:26.473 2 839   41.00
      100 41.00
      20 41.00
      25 41.00
      2 162 41.00
      500 41.00
      2 839 41.00
      7 41.00
      25 41.00
06/11/2025 17:23:24.069 751   41.15
      751 41.15
      100 41.15
      1 41.15
      625 41.15
      25 41.15
06/11/2025 17:22:51.845 300   41.155
      300 41.155
      300 41.155
06/11/2025 17:22:32.515 100   41.17
      100 41.17
      100 41.17
06/11/2025 17:22:26.676 34   41.155
      34 41.155
      34 41.155
06/11/2025 17:21:55.351 600   41.15
      600 41.15
      600 41.15
06/11/2025 17:21:47.837 300   41.115
      300 41.115
      300 41.115
06/11/2025 17:21:41.306 2   41.115
      2 41.115
      2 41.115
06/11/2025 17:21:03.727 80   41.115
      80 41.115
      80 41.115
06/11/2025 17:20:54.194 25   41.115
      25 41.115
      25 41.115
06/11/2025 17:20:31.185 240   41.115
      240 41.115
      240 41.115
06/11/2025 17:20:10.807 35   41.115
      35 41.115
      35 41.115
06/11/2025 17:20:02.068 100   41.06
      100 41.06
      100 41.06
06/11/2025 17:19:46.372 100   41.095
      100 41.095
      100 41.095
06/11/2025 17:19:44.572 122   41.095
      122 41.095
      122 41.095
06/11/2025 17:19:29.370 50   41.06
      50 41.06
      50 41.06
06/11/2025 17:18:50.678 122   41.19
      122 41.19
      122 41.19
06/11/2025 17:18:06.967 200   41.19
      200 41.19
      200 41.19
06/11/2025 17:17:28.036 5   41.22
      5 41.22
      5 41.22
06/11/2025 17:17:18.813 28   41.22
      28 41.22
      28 41.22
06/11/2025 17:16:44.839 20   41.26
      20 41.26
      20 41.26
06/11/2025 17:16:26.004 20   41.165
      20 41.165
      20 41.165
06/11/2025 17:16:08.081 1   41.255
      1 41.255
      1 41.255
06/11/2025 17:15:40.620 50   41.255
      50 41.255
      50 41.255
06/11/2025 17:15:34.086 100   41.155
      100 41.155
      100 41.155
06/11/2025 17:15:30.659 1 895   41.205
      1 895 41.205
      1 895 41.205
06/11/2025 17:15:13.675 240   41.20
      240 41.20
      240 41.20
06/11/2025 17:15:06.229 60   41.20
      60 41.20
      60 41.20
06/11/2025 17:14:59.075 240   41.20
      240 41.20
      240 41.20
06/11/2025 17:14:38.642 240   41.20
      240 41.20
      240 41.20
06/11/2025 17:14:26.001 10   41.15
      10 41.15
      10 41.15
06/11/2025 17:14:14.279 200   41.20
      200 41.20
      200 41.20
06/11/2025 17:14:14.071 300   41.20
      300 41.20
      300 41.20
06/11/2025 17:14:13.972 205   41.205
      205 41.205
      205 41.205
06/11/2025 17:13:44.657 300   41.205
      300 41.205
      300 41.205
06/11/2025 17:13:26.264 85   41.26
      85 41.26
      85 41.26
06/11/2025 17:13:04.847 77   41.205
      77 41.205
      77 41.205
06/11/2025 17:13:01.632 3   41.29
      3 41.29
      3 41.29
06/11/2025 17:12:32.558 4   41.205
      4 41.205
      4 41.205
06/11/2025 17:12:29.220 25   41.29
      25 41.29
      25 41.29
06/11/2025 17:12:20.285 1   41.305
      1 41.305
      1 41.305
06/11/2025 17:12:15.990 29   41.32
      29 41.32
      29 41.32
06/11/2025 17:12:12.063 60   41.205
      35 41.205
      60 41.205
      25 41.205
06/11/2025 17:11:41.779 100   41.325
      100 41.325
      100 41.325
06/11/2025 17:11:37.645 3   41.325
      3 41.325
      3 41.325
06/11/2025 17:11:36.770 100   41.325
      100 41.325
      100 41.325
06/11/2025 17:11:07.672 10   41.32
      10 41.32
      10 41.32
06/11/2025 17:10:21.716 500   41.235
      500 41.235
      500 41.235
06/11/2025 17:10:18.381 107   41.235
      9 41.235
      7 41.235
      100 41.235
      98 41.235
06/11/2025 17:08:15.367 120   41.195
      120 41.195
      120 41.195
06/11/2025 17:07:56.509 12   41.195
      12 41.195
      12 41.195
06/11/2025 17:07:45.721 35   41.195
      35 41.195
      35 41.195
06/11/2025 17:07:19.889 50   41.195
      50 41.195
      50 41.195
06/11/2025 17:06:31.766 120   41.195
      120 41.195
      120 41.195
06/11/2025 17:06:21.836 1   41.195
      1 41.195
      1 41.195
06/11/2025 17:06:18.725 120   41.195
      120 41.195
      120 41.195
06/11/2025 17:06:05.825 300   41.175
      300 41.175
      300 41.175
06/11/2025 17:04:43.411 18   41.08
      18 41.08
      18 41.08
06/11/2025 17:04:40.874 12   41.10
      12 41.10
      12 41.10
06/11/2025 17:03:31.741 32   41.195
      32 41.195
      32 41.195
06/11/2025 17:02:51.195 125   41.06
      125 41.06
      125 41.06
06/11/2025 17:02:51.008 225   41.06
      200 41.06
      1 41.06
      25 41.06
      224 41.06
06/11/2025 17:02:07.400 300   41.06
      300 41.06
      300 41.06
06/11/2025 17:02:02.606 3   41.15
      3 41.15
      3 41.15
06/11/2025 17:01:12.470 10   41.06
      10 41.06
      10 41.06
06/11/2025 17:00:33.187 199   41.005
      99 41.005
      24 41.005
      13 41.005
      50 41.005
      4 41.005
      5 41.005
      103 41.005
      100 41.005
06/11/2025 16:54:38.551 50   41.11
      50 41.11
      50 41.11
06/11/2025 16:54:08.366 30   41.095
      30 41.095
      30 41.095
06/11/2025 16:53:46.623 27   41.055
      27 41.055
      27 41.055
06/11/2025 16:53:42.154 15   41.07
      15 41.07
      15 41.07
06/11/2025 16:53:39.254 280   41.065
      280 41.065
      280 41.065
06/11/2025 16:53:38.821 4   41.08
      4 41.08
      4 41.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)