LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
434
624,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:13:48,949 | 5 | 628,80 | |
| 5 | 628,80 | |||
| 5 | 628,80 | |||
| 05.12.2025 | 09:11:54,481 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:10:11,528 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 09:10:04,791 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 09:09:21,214 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 05.12.2025 | 09:07:50,118 | 7 | 627,70 | |
| 7 | 627,70 | |||
| 7 | 627,70 | |||
| 05.12.2025 | 09:06:45,150 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 09:05:20,530 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 05.12.2025 | 09:05:08,400 | 50 | 626,50 | |
| 50 | 626,50 | |||
| 50 | 626,50 | |||
| 05.12.2025 | 09:04:51,946 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 09:03:31,248 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 09:03:04,866 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 05.12.2025 | 09:02:46,360 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 05.12.2025 | 09:01:35,538 | 80 | 628,30 | |
| 80 | 628,30 | |||
| 80 | 628,30 | |||
| 05.12.2025 | 09:00:58,881 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 05.12.2025 | 09:00:57,876 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 05.12.2025 | 09:00:45,028 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 05.12.2025 | 09:00:44,946 | 16 | 628,90 | |
| 1 | 628,90 | |||
| 7 | 628,90 | |||
| 11 | 628,90 | |||
| 5 | 628,90 | |||
| 1 | 628,90 | |||
| 5 | 628,90 | |||
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 05.12.2025 | 08:51:02,267 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:46:58,048 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:43:07,130 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 05.12.2025 | 08:41:34,219 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 05.12.2025 | 08:31:55,465 | 30 | 635,00 | |
| 30 | 635,00 | |||
| 30 | 635,00 | |||
| 05.12.2025 | 08:31:42,709 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 05.12.2025 | 08:30:25,240 | 8 | 635,00 | |
| 8 | 635,00 | |||
| 8 | 635,00 | |||
| 05.12.2025 | 08:29:48,237 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 05.12.2025 | 08:22:23,530 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 05.12.2025 | 08:21:22,382 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 05.12.2025 | 08:15:44,480 | 10 | 634,60 | |
| 10 | 634,60 | |||
| 10 | 634,60 | |||
| 05.12.2025 | 08:10:21,860 | 30 | 634,40 | |
| 30 | 634,40 | |||
| 30 | 634,40 | |||
| 05.12.2025 | 08:06:37,997 | 6 | 634,50 | |
| 6 | 634,50 | |||
| 6 | 634,50 | |||
| 05.12.2025 | 08:04:31,672 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:04:17,841 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 05.12.2025 | 08:03:55,643 | 6 | 633,90 | |
| 6 | 633,90 | |||
| 6 | 633,90 | |||
| 05.12.2025 | 08:03:32,817 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 05.12.2025 | 08:03:24,076 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:03:16,221 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 05.12.2025 | 08:02:16,760 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 05.12.2025 | 08:02:09,510 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:01:29,871 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:00:43,899 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 05.12.2025 | 08:00:18,356 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 05.12.2025 | 08:00:13,772 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:12,252 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:11,891 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:00:11,754 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:10,640 | 12 | 633,90 | |
| 12 | 633,90 | |||
| 12 | 633,90 | |||
| 05.12.2025 | 08:00:09,247 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 05.12.2025 | 08:00:07,329 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 05.12.2025 | 08:00:02,685 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 05.12.2025 | 07:46:54,998 | 17 | 634,30 | |
| 17 | 634,30 | |||
| 17 | 634,30 | |||
| 05.12.2025 | 07:44:11,132 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 05.12.2025 | 07:31:50,942 | 28 | 634,00 | |
| 28 | 634,00 | |||
| 28 | 634,00 | |||
| 05.12.2025 | 07:30:09,572 | 45 | 634,00 | |
| 30 | 634,00 | |||
| 5 | 634,00 | |||
| 8 | 634,00 | |||
| 2 | 634,00 | |||
| 22 | 634,00 | |||
| 23 | 634,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 532,50
Umsatz: 79 597 TEUR -
Siemens Energy AG
Bid: 116,90 / Ask: 116,95
Umsatz: 27 792 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,32
Umsatz: 21 426 TEUR -
Mercedes-Benz Group AG
Bid: 61,54 / Ask: 61,55
Umsatz: 16 431 TEUR -
Tesla Inc.
Bid: 391,35 / Ask: 391,45
Umsatz: 16 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:02:05
Letzte Aktualisierung:
05.12.2025 @ 17:02:05