Tradegate Exchange

ASML Holding N.V.

317

269

590.40

Date	Time	Volume	Order Volume	Price
30/04/2025	12:06:28.816	20		590.40
			20	590.40
			20	590.40
30/04/2025	12:04:41.712	2		590.30
			2	590.30
			2	590.30
30/04/2025	12:03:52.711	1		590.00
			1	590.00
			1	590.00
30/04/2025	12:03:47.376	10		590.10
			10	590.10
			10	590.10
30/04/2025	12:01:48.963	1		590.30
			1	590.30
			1	590.30
30/04/2025	12:00:52.383	3		590.10
			3	590.10
			3	590.10
30/04/2025	12:00:24.805	1		590.60
			1	590.60
			1	590.60
30/04/2025	12:00:16.931	4		590.60
			4	590.60
			4	590.60
30/04/2025	11:59:28.363	3		590.30
			3	590.30
			3	590.30
30/04/2025	11:59:23.252	15		590.50
			15	590.50
			15	590.50
30/04/2025	11:58:46.652	8		589.90
			8	589.90
			8	589.90
30/04/2025	11:58:31.807	10		589.80
			10	589.80
			10	589.80
30/04/2025	11:55:52.217	1		589.70
			1	589.70
			1	589.70
30/04/2025	11:54:35.388	17		589.00
			17	589.00
			17	589.00
30/04/2025	11:53:17.629	1		588.90
			1	588.90
			1	588.90
30/04/2025	11:51:39.024	10		588.60
			10	588.60
			10	588.60
30/04/2025	11:47:46.528	20		588.60
			20	588.60
			20	588.60
30/04/2025	11:46:12.074	5		588.90
			5	588.90
			5	588.90
30/04/2025	11:45:37.729	3		589.10
			3	589.10
			3	589.10
30/04/2025	11:45:10.049	1		589.30
			1	589.30
			1	589.30
30/04/2025	11:43:11.111	2		590.10
			2	590.10
			2	590.10
30/04/2025	11:39:48.563	1		590.60
			1	590.60
			1	590.60
30/04/2025	11:39:11.059	12		590.70
			12	590.70
			12	590.70
30/04/2025	11:38:57.914	3		590.80
			3	590.80
			3	590.80
30/04/2025	11:38:19.161	3		590.80
			3	590.80
			3	590.80
30/04/2025	11:38:08.167	2		590.60
			2	590.60
			2	590.60
30/04/2025	11:38:08.063	1		590.70
			1	590.70
			1	590.70
30/04/2025	11:38:02.726	1		590.70
			1	590.70
			1	590.70
30/04/2025	11:37:06.421	20		590.80
			20	590.80
			20	590.80
30/04/2025	11:35:22.011	8		591.00
			8	591.00
			8	591.00
30/04/2025	11:33:53.901	1		590.60
			1	590.60
			1	590.60
30/04/2025	11:33:09.768	1		590.90
			1	590.90
			1	590.90
30/04/2025	11:32:54.407	1		590.80
			1	590.80
			1	590.80
30/04/2025	11:32:10.640	2		591.20
			2	591.20
			2	591.20
30/04/2025	11:32:10.119	1		591.00
			1	591.00
			1	591.00
30/04/2025	11:31:29.561	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:31:08.523	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:30:58.526	4		591.20
			4	591.20
			4	591.20
30/04/2025	11:30:58.281	1		591.20
			1	591.20
			1	591.20
30/04/2025	11:30:31.838	2		591.40
			2	591.40
			2	591.40
30/04/2025	11:29:40.270	4		590.90
			4	590.90
			4	590.90
30/04/2025	11:28:58.906	2		591.10
			2	591.10
			2	591.10
30/04/2025	11:28:48.069	3		591.00
			3	591.00
			3	591.00
30/04/2025	11:28:44.698	1		591.10
			1	591.10
			1	591.10
30/04/2025	11:28:34.202	3		591.00
			3	591.00
			3	591.00
30/04/2025	11:28:16.524	1		591.00
			1	591.00
			1	591.00
30/04/2025	11:27:46.029	5		590.90
			5	590.90
			5	590.90
30/04/2025	11:25:45.809	31		590.00
			1	590.00
			31	590.00
			30	590.00
30/04/2025	11:25:14.901	4		589.80
			4	589.80
			4	589.80
30/04/2025	11:24:58.976	70		589.60
			70	589.60
			70	589.60
30/04/2025	11:24:44.363	75		589.50
			75	589.50
			75	589.50
30/04/2025	11:24:41.464	3		589.50
			3	589.50
			3	589.50
30/04/2025	11:23:10.203	1		589.60
			1	589.60
			1	589.60
30/04/2025	11:19:39.175	6		589.10
			6	589.10
			6	589.10
30/04/2025	11:18:28.050	2		588.80
			2	588.80
			2	588.80
30/04/2025	11:18:16.976	3		588.70
			3	588.70
			3	588.70
30/04/2025	11:17:13.275	1		588.70
			1	588.70
			1	588.70
30/04/2025	11:15:21.494	2		588.80
			2	588.80
			2	588.80
30/04/2025	11:13:47.198	1		588.40
			1	588.40
			1	588.40
30/04/2025	11:11:42.369	10		588.50
			10	588.50
			10	588.50
30/04/2025	11:10:22.139	80		588.60
			80	588.60
			80	588.60
30/04/2025	11:08:43.674	2		589.40
			2	589.40
			2	589.40
30/04/2025	11:07:47.613	1		589.40
			1	589.40
			1	589.40
30/04/2025	11:07:14.134	10		589.40
			10	589.40
			10	589.40
30/04/2025	11:06:36.361	10		589.30
			10	589.30
			10	589.30
30/04/2025	11:05:51.541	3		589.60
			3	589.60
			3	589.60
30/04/2025	11:05:27.027	40		589.60
			40	589.60
			40	589.60
30/04/2025	11:04:22.197	6		589.30
			6	589.30
			6	589.30
30/04/2025	11:04:06.404	1		589.60
			1	589.60
			1	589.60
30/04/2025	11:02:56.984	20		589.30
			20	589.30
			20	589.30
30/04/2025	11:02:31.983	1		589.70
			1	589.70
			1	589.70
30/04/2025	11:01:36.910	1		588.90
			1	588.90
			1	588.90
30/04/2025	10:58:12.959	5		588.70
			5	588.70
			5	588.70
30/04/2025	10:55:14.644	1		589.00
			1	589.00
			1	589.00
30/04/2025	10:54:33.058	10		589.20
			10	589.20
			10	589.20
30/04/2025	10:54:13.463	2		589.30
			2	589.30
			2	589.30
30/04/2025	10:53:34.103	20		589.00
			20	589.00
			20	589.00
30/04/2025	10:53:29.377	2		588.90
			2	588.90
			2	588.90
30/04/2025	10:50:41.746	3		588.20
			3	588.20
			3	588.20
30/04/2025	10:50:35.580	1		588.30
			1	588.30
			1	588.30
30/04/2025	10:49:10.125	2		588.20
			2	588.20
			2	588.20
30/04/2025	10:46:48.905	10		588.60
			10	588.60
			10	588.60
30/04/2025	10:45:37.108	4		588.60
			4	588.60
			4	588.60
30/04/2025	10:45:32.076	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:45:18.947	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:44:46.453	1		588.70
			1	588.70
			1	588.70
30/04/2025	10:44:00.235	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:43:21.457	2		588.70
			2	588.70
			2	588.70
30/04/2025	10:42:19.188	1		588.20
			1	588.20
			1	588.20
30/04/2025	10:42:12.220	8		588.30
			3	588.30
			5	588.30
			8	588.30
30/04/2025	10:42:12.156	2		588.30
			2	588.30
			2	588.30
30/04/2025	10:42:11.989	3		588.30
			3	588.30
			3	588.30
30/04/2025	10:42:11.577	4		588.30
			4	588.30
			4	588.30
30/04/2025	10:41:05.821	3		587.60
			3	587.60
			3	587.60
30/04/2025	10:40:21.526	1		587.60
			1	587.60
			1	587.60
30/04/2025	10:38:40.064	1		586.70
			1	586.70
			1	586.70
30/04/2025	10:38:26.066	7		586.80
			7	586.80
			7	586.80
30/04/2025	10:37:33.755	10		586.80
			10	586.80
			10	586.80
30/04/2025	10:35:23.468	1		586.80
			1	586.80
			1	586.80
30/04/2025	10:32:20.993	1		587.00
			1	587.00
			1	587.00
30/04/2025	10:32:10.419	50		587.00
			50	587.00
			50	587.00
30/04/2025	10:29:18.505	16		588.00
			16	588.00
			16	588.00
30/04/2025	10:27:34.805	1		587.60
			1	587.60
			1	587.60
30/04/2025	10:22:53.941	3		588.70
			3	588.70
			3	588.70
30/04/2025	10:22:09.913	7		588.40
			2	588.40
			7	588.40
			5	588.40
30/04/2025	10:22:09.829	2		588.40
			2	588.40
			2	588.40
30/04/2025	10:21:47.870	1		588.30
			1	588.30
			1	588.30
30/04/2025	10:21:41.023	3		588.40
			3	588.40
			3	588.40
30/04/2025	10:21:09.615	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:21:09.112	1		588.50
			1	588.50
			1	588.50
30/04/2025	10:20:41.612	1		588.60
			1	588.60
			1	588.60
30/04/2025	10:19:34.861	51		589.00
			51	589.00
			51	589.00
30/04/2025	10:18:20.026	5		588.40
			5	588.40
			5	588.40
30/04/2025	10:15:24.824	100		587.50
			100	587.50
			100	587.50
30/04/2025	10:15:24.075	1		587.40
			1	587.40
			1	587.40
30/04/2025	10:14:35.093	2		587.40
			2	587.40
			2	587.40
30/04/2025	10:12:47.094	1		588.00
			1	588.00
			1	588.00
30/04/2025	10:12:15.338	8		587.90
			8	587.90
			5	587.90
			3	587.90
30/04/2025	10:12:15.273	2		587.90
			2	587.90
			2	587.90
30/04/2025	10:12:15.218	3		587.90
			3	587.90
			3	587.90
30/04/2025	10:11:06.698	20		588.40
			20	588.40
			20	588.40
30/04/2025	10:10:04.402	1		588.70
			1	588.70
			1	588.70
30/04/2025	10:09:15.202	100		588.80
			100	588.80
			100	588.80
30/04/2025	10:05:01.650	2		587.40
			2	587.40
			2	587.40
30/04/2025	10:03:55.533	7		586.50
			7	586.50
			7	586.50
30/04/2025	10:02:10.000	4		587.50
			4	587.50
			4	587.50
30/04/2025	10:01:22.138	80		587.70
			80	587.70
			80	587.70
30/04/2025	10:00:54.125	4		587.80
			4	587.80
			4	587.80
30/04/2025	10:00:47.823	1		587.70
			1	587.70
			1	587.70
30/04/2025	09:58:12.143	10		587.90
			10	587.90
			10	587.90
30/04/2025	09:57:22.160	2		588.00
			2	588.00
			2	588.00
30/04/2025	09:57:01.826	1		588.00
			1	588.00
			1	588.00
30/04/2025	09:53:54.280	1		587.10
			1	587.10
			1	587.10
30/04/2025	09:52:40.102	9		586.90
			9	586.90
			9	586.90
30/04/2025	09:52:14.081	6		587.00
			6	587.00
			6	587.00
30/04/2025	09:52:08.589	2		587.00
			2	587.00
			2	587.00
30/04/2025	09:51:44.474	10		586.70
			10	586.70
			10	586.70
30/04/2025	09:50:38.116	10		586.80
			10	586.80
			10	586.80
30/04/2025	09:47:09.740	1		586.10
			1	586.10
			1	586.10
30/04/2025	09:44:15.168	3		585.40
			3	585.40
			3	585.40
30/04/2025	09:43:57.357	1		585.60
			1	585.60
			1	585.60
30/04/2025	09:42:05.659	1		585.90
			1	585.90
			1	585.90
30/04/2025	09:41:28.939	8		585.90
			8	585.90
			8	585.90
30/04/2025	09:36:00.035	15		585.70
			15	585.70
			15	585.70
30/04/2025	09:35:27.762	2		586.30
			2	586.30
			2	586.30
30/04/2025	09:34:31.272	1		586.70
			1	586.70
			1	586.70
30/04/2025	09:34:08.435	3		586.80
			3	586.80
			3	586.80
30/04/2025	09:32:25.836	7		586.50
			7	586.50
			7	586.50
30/04/2025	09:32:21.444	4		586.30
			2	586.30
			2	586.30
			4	586.30
30/04/2025	09:32:21.404	2		586.30
			2	586.30
			2	586.30
30/04/2025	09:31:56.196	2		585.70
			2	585.70
			2	585.70
30/04/2025	09:31:09.033	1		585.60
			1	585.60
			1	585.60
30/04/2025	09:31:04.752	1		586.00
			1	586.00
			1	586.00
30/04/2025	09:29:47.534	1		585.80
			1	585.80
			1	585.80
30/04/2025	09:29:09.495	1		586.20
			1	586.20
			1	586.20
30/04/2025	09:28:52.004	1		586.00
			1	586.00
			1	586.00
30/04/2025	09:28:30.352	20		586.20
			20	586.20
			20	586.20
30/04/2025	09:27:22.793	2		587.40
			2	587.40
			2	587.40
30/04/2025	09:27:10.657	1		587.40
			1	587.40
			1	587.40
30/04/2025	09:25:19.479	3		587.30
			3	587.30
			3	587.30
30/04/2025	09:25:07.012	2		587.40
			2	587.40
			2	587.40
30/04/2025	09:23:04.132	20		587.50
			20	587.50
			20	587.50
30/04/2025	09:22:34.771	2		586.40
			2	586.40
			2	586.40
30/04/2025	09:22:12.091	2		586.90
			2	586.90
			2	586.90
30/04/2025	09:22:11.995	14		586.90
			4	586.90
			2	586.90
			2	586.90
			3	586.90
			14	586.90
			3	586.90
30/04/2025	09:22:11.916	3		586.90
			3	586.90
			3	586.90
30/04/2025	09:21:41.595	4		586.90
			4	586.90
			4	586.90
30/04/2025	09:21:18.570	32		587.30
			32	587.30
			32	587.30
30/04/2025	09:18:00.933	81		585.80
			81	585.80
			81	585.80
30/04/2025	09:16:35.184	20		586.50
			20	586.50
			20	586.50
30/04/2025	09:16:10.837	2		586.70
			2	586.70
			2	586.70
30/04/2025	09:15:17.676	3		587.00
			3	587.00
			3	587.00
30/04/2025	09:15:13.937	1		587.20
			1	587.20
			1	587.20
30/04/2025	09:15:01.764	1		587.20
			1	587.20
			1	587.20
30/04/2025	09:12:58.989	7		586.80
			7	586.80
			7	586.80
30/04/2025	09:12:32.228	3		586.30
			3	586.30
			3	586.30
30/04/2025	09:11:37.188	3		585.00
			3	585.00
			3	585.00
30/04/2025	09:11:18.472	15		585.00
			15	585.00
			15	585.00
30/04/2025	09:11:13.789	7		585.30
			7	585.30
			7	585.30
30/04/2025	09:11:13.733	3		585.30
			3	585.30
			3	585.30
30/04/2025	09:11:13.637	7		585.30
			7	585.30
			7	585.30
30/04/2025	09:11:13.607	2		585.30
			2	585.30
			2	585.30
30/04/2025	09:10:11.352	1		584.80
			1	584.80
			1	584.80
30/04/2025	09:10:09.443	1		584.90
			1	584.90
			1	584.90
30/04/2025	09:09:19.936	14		585.30
			14	585.30
			14	585.30
30/04/2025	09:08:44.507	1		585.70
			1	585.70
			1	585.70
30/04/2025	09:07:35.200	1		585.20
			1	585.20
			1	585.20
30/04/2025	09:06:26.660	2		584.00
			2	584.00
			2	584.00
30/04/2025	09:05:34.089	10		584.90
			10	584.90
			10	584.90
30/04/2025	09:03:56.449	3		584.80
			3	584.80
			3	584.80
30/04/2025	09:03:02.933	34		583.70
			1	583.70
			1	583.70
			3	583.70
			1	583.70
			1	583.70
			2	583.70
			10	583.70
			1	583.70
			1	583.70
			16	583.70
			30	583.70
			1	583.70
30/04/2025	08:51:25.953	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:51:21.807	1		584.50
			1	584.50
			1	584.50
30/04/2025	08:50:15.177	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:49:25.685	20		584.60
			20	584.60
			20	584.60
30/04/2025	08:49:20.466	12		584.60
			12	584.60
			12	584.60
30/04/2025	08:48:41.239	20		584.10
			20	584.10
			20	584.10
30/04/2025	08:48:22.085	20		583.80
			20	583.80
			20	583.80
30/04/2025	08:47:53.311	20		583.30
			20	583.30
			20	583.30
30/04/2025	08:46:53.316	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.774	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:46:27.661	1		583.80
			1	583.80
			1	583.80
30/04/2025	08:46:15.721	1		584.00
			1	584.00
			1	584.00
30/04/2025	08:46:00.944	20		583.50
			20	583.50
			20	583.50
30/04/2025	08:45:46.302	20		583.60
			20	583.60
			20	583.60
30/04/2025	08:45:38.482	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:36.789	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:45:31.012	20		583.40
			20	583.40
			20	583.40
30/04/2025	08:44:56.528	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:44:39.642	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:55.411	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:42:18.187	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:40:00.132	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:38:23.344	1		583.60
			1	583.60
			1	583.60
30/04/2025	08:36:51.545	20		582.70
			20	582.70
			20	582.70
30/04/2025	08:32:35.211	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:15.533	2		583.50
			2	583.50
			2	583.50
30/04/2025	08:32:00.774	169		582.90
			169	582.90
			169	582.90
30/04/2025	08:31:07.657	15		583.00
			15	583.00
			15	583.00
30/04/2025	08:30:42.065	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:30:38.953	10		583.30
			10	583.30
			10	583.30
30/04/2025	08:30:17.160	1		583.30
			1	583.30
			1	583.30
30/04/2025	08:30:04.906	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:28:53.987	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:28:36.364	10		583.00
			10	583.00
			10	583.00
30/04/2025	08:28:17.249	20		583.00
			20	583.00
			20	583.00
30/04/2025	08:24:37.606	2		583.30
			2	583.30
			2	583.30
30/04/2025	08:23:58.011	20		583.30
			20	583.30
			20	583.30
30/04/2025	08:23:49.092	2		583.30
			2	583.30
			2	583.30
30/04/2025	08:22:16.518	130		583.00
			10	583.00
			120	583.00
			130	583.00
30/04/2025	08:20:57.855	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:18:49.140	3		583.90
			3	583.90
			3	583.90
30/04/2025	08:17:46.330	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:16:49.795	10		583.10
			10	583.10
			10	583.10
30/04/2025	08:15:00.594	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:14:00.565	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:13:57.638	3		583.80
			3	583.80
			3	583.80
30/04/2025	08:13:17.772	20		583.10
			20	583.10
			20	583.10
30/04/2025	08:12:49.313	2		583.80
			2	583.80
			2	583.80
30/04/2025	08:11:56.160	30		583.00
			10	583.00
			20	583.00
			30	583.00
30/04/2025	08:11:10.517	2		582.80
			2	582.80
			2	582.80
30/04/2025	08:09:32.451	1		582.80
			1	582.80
			1	582.80
30/04/2025	08:09:19.507	5		582.80
			5	582.80
			5	582.80
30/04/2025	08:08:32.751	10		582.20
			10	582.20
			10	582.20
30/04/2025	08:08:02.548	3		582.30
			3	582.30
			3	582.30
30/04/2025	08:07:42.928	7		582.30
			7	582.30
			7	582.30
30/04/2025	08:07:19.834	1		582.50
			1	582.50
			1	582.50
30/04/2025	08:06:28.414	1		582.50
			1	582.50
			1	582.50
30/04/2025	08:06:15.454	8		582.50
			5	582.50
			2	582.50
			3	582.50
			1	582.50
			4	582.50
			1	582.50
30/04/2025	08:05:19.785	20		582.30
			20	582.30
			20	582.30
30/04/2025	08:05:07.400	1		582.30
			1	582.30
			1	582.30
30/04/2025	08:03:54.364	1		581.40
			1	581.40
			1	581.40
30/04/2025	08:03:40.886	1		582.10
			1	582.10
			1	582.10
30/04/2025	08:01:23.225	2		581.00
			1	581.00
			2	581.00
			1	581.00
30/04/2025	08:00:16.098	4		582.20
			4	582.20
			4	582.20
30/04/2025	08:00:11.896	10		582.30
			10	582.30
			10	582.30
30/04/2025	07:48:19.297	1		582.30
			1	582.30
			1	582.30
30/04/2025	07:47:17.951	51		582.00
			1	582.00
			50	582.00
			51	582.00
30/04/2025	07:46:21.846	20		582.10
			2	582.10
			18	582.10
			20	582.10
30/04/2025	07:45:34.831	20		582.30
			19	582.30
			1	582.30
			20	582.30
30/04/2025	07:43:29.565	20		583.00
			20	583.00
			20	583.00
30/04/2025	07:41:27.490	20		583.80
			20	583.80
			20	583.80
30/04/2025	07:38:57.792	1		584.70
			1	584.70
			1	584.70
30/04/2025	07:32:55.690	28		584.50
			28	584.50
			20	584.50
			3	584.50
			5	584.50
30/04/2025	07:31:52.644	14		585.20
			4	585.20
			10	585.20
			14	585.20
30/04/2025	07:31:10.349	100		585.90
			100	585.90
			100	585.90
30/04/2025	07:30:51.170	31		586.00
			7	586.00
			3	586.00
			31	586.00
			1	586.00
			20	586.00
30/04/2025	07:30:41.971	1		586.00
			1	586.00
			1	586.00
30/04/2025	07:30:08.395	207		588.00
			10	588.00
			9	588.00
			2	588.00
			6	588.00
			10	588.00
			10	588.00
			10	588.00
			20	588.00
			20	588.00
			10	588.00
			200	588.00
			100	588.00
			7	588.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 473.50
Ask: 1 474.00
Volume: 35 959
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:06:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice