Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

411

503

183,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:33:23,717	300		180,60
			300	180,60
			300	180,60
19.12.2025	17:33:13,965	5		180,80
			5	180,80
			5	180,80
19.12.2025	17:28:55,920	100		180,68
			100	180,68
			100	180,68
19.12.2025	17:28:46,843	1		180,62
			1	180,62
			1	180,62
19.12.2025	17:28:04,372	2		180,50
			2	180,50
			2	180,50
19.12.2025	17:27:57,834	1		180,38
			1	180,38
			1	180,38
19.12.2025	17:26:53,435	5		180,40
			5	180,40
			5	180,40
19.12.2025	17:26:39,167	30		180,40
			30	180,40
			30	180,40
19.12.2025	17:26:11,800	5		180,34
			5	180,34
			5	180,34
19.12.2025	17:25:54,588	3		180,34
			3	180,34
			3	180,34
19.12.2025	17:24:12,193	10		180,56
			10	180,56
			10	180,56
19.12.2025	17:23:21,135	2		180,60
			2	180,60
			2	180,60
19.12.2025	17:20:53,993	8		180,30
			8	180,30
			8	180,30
19.12.2025	17:16:38,218	15		180,50
			15	180,50
			15	180,50
19.12.2025	17:16:26,983	2		180,40
			2	180,40
			2	180,40
19.12.2025	17:15:52,363	1		180,46
			1	180,46
			1	180,46
19.12.2025	17:13:06,219	1		180,40
			1	180,40
			1	180,40
19.12.2025	17:13:01,583	1		180,48
			1	180,48
			1	180,48
19.12.2025	17:11:07,980	13		180,24
			13	180,24
			13	180,24
19.12.2025	17:10:38,905	55		180,18
			55	180,18
			55	180,18
19.12.2025	17:10:34,461	3		180,20
			3	180,20
			3	180,20
19.12.2025	17:08:58,828	6		179,98
			6	179,98
			6	179,98
19.12.2025	17:07:51,956	32		180,26
			32	180,26
			32	180,26
19.12.2025	17:07:43,024	4		180,20
			4	180,20
			4	180,20
19.12.2025	17:07:24,289	10		180,26
			10	180,26
			10	180,26
19.12.2025	17:07:06,833	28		180,32
			28	180,32
			28	180,32
19.12.2025	17:06:54,577	10		180,16
			10	180,16
			10	180,16
19.12.2025	17:06:36,935	23		180,00
			23	180,00
			23	180,00
19.12.2025	17:00:58,072	20		179,46
			20	179,46
			20	179,46
19.12.2025	17:00:18,676	17		179,54
			17	179,54
			17	179,54
19.12.2025	16:59:02,315	2		179,46
			2	179,46
			2	179,46
19.12.2025	16:58:02,182	100		179,56
			100	179,56
			100	179,56
19.12.2025	16:57:32,806	12		179,64
			12	179,64
			12	179,64
19.12.2025	16:56:59,778	100		179,72
			100	179,72
			100	179,72
19.12.2025	16:56:17,843	120		179,46
			120	179,46
			120	179,46
19.12.2025	16:54:41,079	10		179,18
			10	179,18
			10	179,18
19.12.2025	16:53:42,787	1		178,98
			1	178,98
			1	178,98
19.12.2025	16:53:18,116	2		178,78
			2	178,78
			2	178,78
19.12.2025	16:51:32,416	5		179,06
			5	179,06
			5	179,06
19.12.2025	16:50:56,851	12		178,90
			12	178,90
			12	178,90
19.12.2025	16:48:48,579	150		179,02
			150	179,02
			150	179,02
19.12.2025	16:48:38,896	30		178,90
			30	178,90
			30	178,90
19.12.2025	16:46:07,917	14		178,90
			9	178,90
			5	178,90
			14	178,90
19.12.2025	16:44:34,703	1		179,58
			1	179,58
			1	179,58
19.12.2025	16:43:16,937	145		179,50
			145	179,50
			145	179,50
19.12.2025	16:42:02,018	6		179,50
			6	179,50
			6	179,50
19.12.2025	16:39:31,323	9		179,40
			9	179,40
			9	179,40
19.12.2025	16:38:20,218	2		179,58
			2	179,58
			2	179,58
19.12.2025	16:36:39,160	2		180,16
			2	180,16
			2	180,16
19.12.2025	16:35:41,874	15		180,24
			15	180,24
			15	180,24
19.12.2025	16:34:34,959	28		179,82
			28	179,82
			28	179,82
19.12.2025	16:33:47,894	3		179,80
			3	179,80
			3	179,80
19.12.2025	16:32:59,458	600		179,64
			600	179,64
			600	179,64
19.12.2025	16:30:28,585	3		179,50
			3	179,50
			3	179,50
19.12.2025	16:28:21,839	16		179,86
			16	179,86
			16	179,86
19.12.2025	16:28:08,297	7		179,86
			7	179,86
			7	179,86
19.12.2025	16:27:59,613	10		179,60
			10	179,60
			10	179,60
19.12.2025	16:25:04,046	4		180,00
			4	180,00
			4	180,00
19.12.2025	16:24:35,217	279		180,08
			279	180,08
			279	180,08
19.12.2025	16:24:24,829	100		180,08
			100	180,08
			100	180,08
19.12.2025	16:24:24,460	16		180,08
			16	180,08
			16	180,08
19.12.2025	16:24:01,464	45		180,00
			45	180,00
			45	180,00
19.12.2025	16:23:51,259	300		180,02
			300	180,02
			300	180,02
19.12.2025	16:22:58,639	168		180,32
			168	180,32
			168	180,32
19.12.2025	16:21:54,388	15		179,82
			15	179,82
			15	179,82
19.12.2025	16:21:28,770	20		179,72
			20	179,72
			20	179,72
19.12.2025	16:20:12,910	6		180,36
			6	180,36
			6	180,36
19.12.2025	16:18:04,252	1		180,10
			1	180,10
			1	180,10
19.12.2025	16:16:13,981	40		180,00
			40	180,00
			40	180,00
19.12.2025	16:15:55,832	1		179,90
			1	179,90
			1	179,90
19.12.2025	16:15:47,250	250		179,86
			250	179,86
			250	179,86
19.12.2025	16:15:42,589	6		179,88
			6	179,88
			6	179,88
19.12.2025	16:15:39,552	28		179,86
			28	179,86
			28	179,86
19.12.2025	16:15:23,322	15		179,46
			15	179,46
			15	179,46
19.12.2025	16:12:59,219	50		180,00
			50	180,00
			50	180,00
19.12.2025	16:12:04,878	30		180,10
			30	180,10
			30	180,10
19.12.2025	16:11:34,337	10		180,36
			10	180,36
			10	180,36
19.12.2025	16:10:56,559	1		180,60
			1	180,60
			1	180,60
19.12.2025	16:10:34,028	7		180,50
			7	180,50
			7	180,50
19.12.2025	16:09:28,165	23		180,52
			23	180,52
			23	180,52
19.12.2025	16:09:24,729	6		180,58
			6	180,58
			6	180,58
19.12.2025	16:09:02,121	8		180,64
			8	180,64
			8	180,64
19.12.2025	16:08:30,443	1		180,68
			1	180,68
			1	180,68
19.12.2025	16:08:11,223	15		180,34
			15	180,34
			15	180,34
19.12.2025	16:07:48,294	28		180,46
			28	180,46
			28	180,46
19.12.2025	16:06:56,326	2		180,56
			2	180,56
			2	180,56
19.12.2025	16:05:28,649	30		179,94
			30	179,94
			30	179,94
19.12.2025	16:03:44,186	3		180,40
			3	180,40
			3	180,40
19.12.2025	16:03:36,438	3		180,54
			3	180,54
			3	180,54
19.12.2025	16:03:09,976	1		180,20
			1	180,20
			1	180,20
19.12.2025	16:02:15,346	5		180,28
			5	180,28
			5	180,28
19.12.2025	16:02:01,667	35		180,50
			35	180,50
			35	180,50
19.12.2025	16:01:38,088	5		180,20
			5	180,20
			5	180,20
19.12.2025	16:00:42,044	94		181,00
			94	181,00
			25	181,00
			63	181,00
			6	181,00
19.12.2025	16:00:01,080	2		180,74
			2	180,74
			2	180,74
19.12.2025	16:00:00,955	75		180,50
			75	180,50
			15	180,50
			60	180,50
19.12.2025	15:59:35,507	1		180,36
			1	180,36
			1	180,36
19.12.2025	15:59:29,088	500		180,20
			500	180,20
			500	180,20
19.12.2025	15:59:11,757	1		180,08
			1	180,08
			1	180,08
19.12.2025	15:58:54,656	10		180,04
			10	180,04
			10	180,04
19.12.2025	15:58:34,480	10		180,14
			10	180,14
			10	180,14
19.12.2025	15:58:24,462	1		180,10
			1	180,10
			1	180,10
19.12.2025	15:58:15,013	28		180,08
			28	180,08
			28	180,08
19.12.2025	15:58:05,045	1		180,02
			1	180,02
			1	180,02
19.12.2025	15:57:57,701	6		180,02
			6	180,02
			6	180,02
19.12.2025	15:57:46,096	2		180,00
			2	180,00
			2	180,00
19.12.2025	15:57:30,717	32		179,82
			32	179,82
			32	179,82
19.12.2025	15:57:22,570	1		179,94
			1	179,94
			1	179,94
19.12.2025	15:56:57,441	16		180,00
			16	180,00
			16	180,00
19.12.2025	15:56:57,251	32		179,98
			32	179,98
			32	179,98
19.12.2025	15:56:48,611	1		179,90
			1	179,90
			1	179,90
19.12.2025	15:56:25,997	15		179,80
			15	179,80
			15	179,80
19.12.2025	15:56:09,849	1 000		179,56
			1 000	179,56
			1 000	179,56
19.12.2025	15:56:04,106	10		179,54
			10	179,54
			10	179,54
19.12.2025	15:56:02,129	5		179,40
			5	179,40
			5	179,40
19.12.2025	15:56:01,811	12		179,30
			12	179,30
			12	179,30
19.12.2025	15:54:57,356	6		179,06
			6	179,06
			6	179,06
19.12.2025	15:54:50,614	5		179,08
			5	179,08
			5	179,08
19.12.2025	15:54:50,400	5		179,22
			5	179,22
			5	179,22
19.12.2025	15:54:13,695	3		179,14
			3	179,14
			3	179,14
19.12.2025	15:53:55,883	50		179,20
			50	179,20
			50	179,20
19.12.2025	15:53:08,517	25		178,86
			25	178,86
			25	178,86
19.12.2025	15:52:45,622	2		178,76
			2	178,76
			2	178,76
19.12.2025	15:52:31,040	60		179,14
			60	179,14
			60	179,14
19.12.2025	15:51:48,374	37		179,00
			37	179,00
			37	179,00
19.12.2025	15:51:41,686	20		179,16
			20	179,16
			20	179,16
19.12.2025	15:51:16,671	1		179,36
			1	179,36
			1	179,36
19.12.2025	15:51:14,076	11		179,20
			11	179,20
			11	179,20
19.12.2025	15:50:52,489	25		179,04
			25	179,04
			25	179,04
19.12.2025	15:50:30,044	50		179,18
			50	179,18
			50	179,18
19.12.2025	15:49:53,640	40		179,40
			40	179,40
			40	179,40
19.12.2025	15:49:00,619	330		179,40
			330	179,40
			330	179,40
19.12.2025	15:48:32,396	3		179,20
			3	179,20
			3	179,20
19.12.2025	15:48:13,719	20		179,50
			20	179,50
			20	179,50
19.12.2025	15:47:46,903	113		179,66
			113	179,66
			113	179,66
19.12.2025	15:47:44,277	30		179,78
			30	179,78
			30	179,78
19.12.2025	15:47:16,423	68		179,70
			68	179,70
			68	179,70
19.12.2025	15:47:08,557	45		179,50
			45	179,50
			45	179,50
19.12.2025	15:46:46,929	17		179,30
			17	179,30
			17	179,30
19.12.2025	15:46:33,129	20		179,40
			20	179,40
			20	179,40
19.12.2025	15:46:06,881	250		179,58
			250	179,58
			250	179,58
19.12.2025	15:46:04,069	200		179,34
			200	179,34
			200	179,34
19.12.2025	15:45:43,079	50		179,00
			50	179,00
			50	179,00
19.12.2025	15:45:17,080	8		178,62
			8	178,62
			8	178,62
19.12.2025	15:45:06,923	10		178,50
			10	178,50
			10	178,50
19.12.2025	15:44:55,020	6		178,18
			6	178,18
			6	178,18
19.12.2025	15:44:09,608	15		178,18
			15	178,18
			15	178,18
19.12.2025	15:43:57,513	49		178,00
			49	178,00
			49	178,00
19.12.2025	15:43:36,549	7		177,78
			7	177,78
			7	177,78
19.12.2025	15:43:09,761	29		177,76
			29	177,76
			29	177,76
19.12.2025	15:42:23,819	20		177,50
			20	177,50
			20	177,50
19.12.2025	15:42:14,518	6		177,28
			6	177,28
			6	177,28
19.12.2025	15:40:08,966	140		177,00
			50	177,00
			140	177,00
			70	177,00
			20	177,00
19.12.2025	15:38:32,418	5		175,56
			5	175,56
			5	175,56
19.12.2025	15:36:48,904	400		175,16
			400	175,16
			400	175,16
19.12.2025	15:36:36,678	2		175,40
			2	175,40
			2	175,40
19.12.2025	15:36:29,021	1		175,40
			1	175,40
			1	175,40
19.12.2025	15:35:52,701	208		175,98
			208	175,98
			208	175,98
19.12.2025	15:35:03,184	15		175,80
			15	175,80
			15	175,80
19.12.2025	15:34:47,361	25		175,62
			25	175,62
			25	175,62
19.12.2025	15:34:39,366	6		175,54
			6	175,54
			6	175,54
19.12.2025	15:32:58,253	270		176,00
			270	176,00
			270	176,00
19.12.2025	15:31:26,685	12		176,00
			12	176,00
			12	176,00
19.12.2025	15:30:27,407	3		175,22
			3	175,22
			3	175,22
19.12.2025	15:30:25,367	156		175,00
			30	175,00
			50	175,00
			156	175,00
			13	175,00
			48	175,00
			15	175,00
19.12.2025	15:30:08,955	20		174,24
			10	174,24
			3	174,24
			7	174,24
			20	174,24
19.12.2025	15:27:50,606	8		173,28
			8	173,28
			8	173,28
19.12.2025	15:27:24,375	25		172,92
			25	172,92
			25	172,92
19.12.2025	15:26:00,481	279		173,22
			279	173,22
			279	173,22
19.12.2025	15:25:00,372	5		173,22
			5	173,22
			5	173,22
19.12.2025	15:24:51,603	45		173,38
			45	173,38
			45	173,38
19.12.2025	15:23:33,651	1		173,46
			1	173,46
			1	173,46
19.12.2025	15:20:56,119	20		173,26
			20	173,26
			20	173,26
19.12.2025	15:20:10,930	57		173,44
			57	173,44
			57	173,44
19.12.2025	15:17:41,824	1		173,32
			1	173,32
			1	173,32
19.12.2025	15:16:24,529	1		173,38
			1	173,38
			1	173,38
19.12.2025	15:03:57,521	5		172,82
			5	172,82
			5	172,82
19.12.2025	15:01:28,074	32		172,94
			32	172,94
			32	172,94
19.12.2025	15:01:19,951	143		172,94
			143	172,94
			143	172,94
19.12.2025	14:57:56,603	2		173,50
			2	173,50
			2	173,50
19.12.2025	14:56:33,093	5		173,50
			5	173,50
			5	173,50
19.12.2025	14:56:24,691	24		173,28
			24	173,28
			24	173,28
19.12.2025	14:52:16,841	1		173,38
			1	173,38
			1	173,38
19.12.2025	14:52:15,901	10		173,38
			10	173,38
			10	173,38
19.12.2025	14:48:10,086	1		173,40
			1	173,40
			1	173,40
19.12.2025	14:46:30,028	1		173,46
			1	173,46
			1	173,46
19.12.2025	14:41:34,770	6		173,30
			6	173,30
			6	173,30
19.12.2025	14:36:43,345	10		173,32
			10	173,32
			10	173,32
19.12.2025	14:35:28,286	1		173,44
			1	173,44
			1	173,44
19.12.2025	14:29:59,032	300		173,18
			300	173,18
			300	173,18
19.12.2025	14:28:35,728	1		173,30
			1	173,30
			1	173,30
19.12.2025	14:27:55,363	18		173,16
			18	173,16
			18	173,16
19.12.2025	14:23:40,569	6		173,50
			6	173,50
			6	173,50
19.12.2025	14:22:06,332	2		173,58
			2	173,58
			2	173,58
19.12.2025	14:20:06,851	1		173,32
			1	173,32
			1	173,32
19.12.2025	14:19:30,542	2		173,52
			2	173,52
			2	173,52
19.12.2025	14:19:20,916	101		173,30
			1	173,30
			100	173,30
			101	173,30
19.12.2025	14:19:20,719	200		173,30
			200	173,30
			200	173,30
19.12.2025	14:19:09,031	200		173,38
			200	173,38
			200	173,38
19.12.2025	14:15:02,269	1		173,64
			1	173,64
			1	173,64
19.12.2025	14:14:22,999	15		173,42
			15	173,42
			15	173,42
19.12.2025	14:13:28,191	10		173,50
			10	173,50
			10	173,50
19.12.2025	14:09:13,822	1		173,30
			1	173,30
			1	173,30
19.12.2025	14:08:53,582	1		173,50
			1	173,50
			1	173,50
19.12.2025	13:59:06,092	39		173,00
			39	173,00
			6	173,00
			33	173,00
19.12.2025	13:46:48,306	1		173,40
			1	173,40
			1	173,40
19.12.2025	13:43:50,033	20		173,20
			20	173,20
			20	173,20
19.12.2025	13:43:30,213	8		173,24
			8	173,24
			8	173,24
19.12.2025	13:38:21,988	5		173,20
			5	173,20
			5	173,20
19.12.2025	13:38:18,684	1		173,42
			1	173,42
			1	173,42
19.12.2025	13:37:25,311	8		173,24
			8	173,24
			8	173,24
19.12.2025	13:28:07,471	1		173,50
			1	173,50
			1	173,50
19.12.2025	13:25:50,850	20		173,40
			20	173,40
			20	173,40
19.12.2025	13:25:03,143	9		173,50
			9	173,50
			9	173,50
19.12.2025	13:22:38,165	1		173,42
			1	173,42
			1	173,42
19.12.2025	13:22:17,835	1		173,18
			1	173,18
			1	173,18
19.12.2025	13:20:11,592	30		173,32
			30	173,32
			30	173,32
19.12.2025	13:14:27,391	73		173,66
			73	173,66
			73	173,66
19.12.2025	13:10:42,896	30		173,36
			30	173,36
			30	173,36
19.12.2025	13:09:57,139	45		173,50
			45	173,50
			45	173,50
19.12.2025	13:03:35,274	7		173,76
			7	173,76
			7	173,76
19.12.2025	13:02:58,500	1		173,52
			1	173,52
			1	173,52
19.12.2025	13:01:58,951	1		173,58
			1	173,58
			1	173,58
19.12.2025	13:01:01,779	300		173,60
			300	173,60
			300	173,60
19.12.2025	12:59:55,264	50		173,92
			50	173,92
			50	173,92
19.12.2025	12:57:49,272	50		173,94
			50	173,94
			50	173,94
19.12.2025	12:55:46,482	60		173,82
			60	173,82
			60	173,82
19.12.2025	12:55:35,180	300		173,98
			300	173,98
			300	173,98
19.12.2025	12:54:55,396	5		173,92
			5	173,92
			5	173,92
19.12.2025	12:54:19,880	300		173,92
			300	173,92
			300	173,92
19.12.2025	12:51:06,879	16		173,92
			16	173,92
			16	173,92
19.12.2025	12:41:13,445	1		174,22
			1	174,22
			1	174,22
19.12.2025	12:40:56,344	1		174,02
			1	174,02
			1	174,02
19.12.2025	12:39:30,372	3		174,26
			3	174,26
			3	174,26
19.12.2025	12:36:28,996	10		174,12
			10	174,12
			10	174,12
19.12.2025	12:36:10,676	25		174,38
			25	174,38
			25	174,38
19.12.2025	12:34:44,188	12		174,20
			12	174,20
			12	174,20
19.12.2025	12:31:47,631	25		174,06
			25	174,06
			25	174,06
19.12.2025	12:21:06,431	11		173,88
			11	173,88
			11	173,88
19.12.2025	12:21:00,844	100		173,88
			100	173,88
			100	173,88
19.12.2025	12:20:06,922	11		173,82
			11	173,82
			11	173,82
19.12.2025	12:16:18,628	6		173,90
			6	173,90
			6	173,90
19.12.2025	12:14:21,188	29		173,86
			29	173,86
			29	173,86
19.12.2025	12:11:36,392	3		173,78
			3	173,78
			3	173,78
19.12.2025	12:10:22,661	25		173,70
			25	173,70
			25	173,70
19.12.2025	12:10:15,978	33		173,74
			33	173,74
			33	173,74
19.12.2025	12:09:41,066	29		173,72
			29	173,72
			29	173,72
19.12.2025	12:06:45,364	1		173,84
			1	173,84
			1	173,84
19.12.2025	12:03:55,536	8		173,94
			8	173,94
			8	173,94
19.12.2025	12:00:33,263	12		174,04
			12	174,04
			12	174,04
19.12.2025	11:58:58,033	3		173,98
			3	173,98
			3	173,98
19.12.2025	11:58:45,853	2		174,12
			2	174,12
			2	174,12
19.12.2025	11:56:39,911	17		174,10
			17	174,10
			17	174,10
19.12.2025	11:56:02,561	10		174,10
			10	174,10
			10	174,10
19.12.2025	11:55:42,998	189		173,92
			174	173,92
			189	173,92
			15	173,92
19.12.2025	11:55:42,762	220		173,92
			220	173,92
			20	173,92
			200	173,92
19.12.2025	11:55:39,908	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,780	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,657	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,556	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,412	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,254	32		174,02
			29	174,02
			32	174,02
			3	174,02
19.12.2025	11:54:49,171	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:50:51,101	10		174,34
			10	174,34
			10	174,34
19.12.2025	11:45:42,898	42		174,32
			42	174,32
			42	174,32
19.12.2025	11:43:29,146	89		174,10
			3	174,10
			89	174,10
			86	174,10
19.12.2025	11:42:27,346	10		174,12
			10	174,12
			10	174,12
19.12.2025	11:40:01,623	1		174,22
			1	174,22
			1	174,22
19.12.2025	11:38:50,078	2		174,36
			2	174,36
			2	174,36
19.12.2025	11:37:02,472	2		174,32
			2	174,32
			2	174,32
19.12.2025	11:34:30,002	53		174,30
			53	174,30
			53	174,30
19.12.2025	11:21:16,863	1		174,46
			1	174,46
			1	174,46
19.12.2025	11:20:35,068	1		174,46
			1	174,46
			1	174,46
19.12.2025	11:18:38,130	58		174,46
			58	174,46
			58	174,46
19.12.2025	11:18:09,338	18		174,46
			18	174,46
			18	174,46
19.12.2025	11:17:32,752	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:14:43,657	1		174,40
			1	174,40
			1	174,40
19.12.2025	11:14:38,011	14		174,40
			14	174,40
			14	174,40
19.12.2025	11:12:28,759	75		174,28
			75	174,28
			75	174,28
19.12.2025	11:10:41,814	28		174,30
			28	174,30
			28	174,30
19.12.2025	11:08:58,523	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:08:17,376	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:05:39,944	18		174,34
			18	174,34
			18	174,34
19.12.2025	11:04:01,095	20		174,16
			20	174,16
			20	174,16
19.12.2025	11:01:45,716	2		174,32
			2	174,32
			2	174,32
19.12.2025	11:01:20,850	2		174,34
			2	174,34
			2	174,34
19.12.2025	11:00:21,355	15		174,52
			15	174,52
			15	174,52
19.12.2025	10:59:44,476	17		174,40
			17	174,40
			17	174,40
19.12.2025	10:57:02,434	23		174,48
			23	174,48
			23	174,48
19.12.2025	10:55:24,112	24		174,30
			24	174,30
			24	174,30
19.12.2025	10:55:00,663	5		174,38
			5	174,38
			5	174,38
19.12.2025	10:54:27,944	3		174,32
			3	174,32
			3	174,32
19.12.2025	10:54:22,100	1		174,38
			1	174,38
			1	174,38
19.12.2025	10:52:11,959	9		174,40
			9	174,40
			9	174,40
19.12.2025	10:51:38,058	1		174,32
			1	174,32
			1	174,32
19.12.2025	10:47:49,443	1		174,32
			1	174,32
			1	174,32
19.12.2025	10:46:12,020	29		174,32
			29	174,32
			29	174,32
19.12.2025	10:42:23,326	4		174,32
			4	174,32
			4	174,32
19.12.2025	10:40:10,799	136		174,40
			136	174,40
			136	174,40
19.12.2025	10:38:06,200	30		174,28
			30	174,28
			30	174,28
19.12.2025	10:37:23,402	29		174,38
			29	174,38
			29	174,38
19.12.2025	10:32:42,715	12		174,38
			12	174,38
			12	174,38
19.12.2025	10:31:45,121	55		174,34
			55	174,34
			55	174,34
19.12.2025	10:28:11,421	14		174,38
			14	174,38
			14	174,38
19.12.2025	10:22:37,267	18		174,38
			18	174,38
			18	174,38
19.12.2025	10:21:06,473	3		174,38
			3	174,38
			3	174,38
19.12.2025	10:20:16,765	110		174,40
			110	174,40
			110	174,40
19.12.2025	10:14:38,708	11		174,24
			11	174,24
			11	174,24
19.12.2025	10:13:53,159	3		174,00
			3	174,00
			3	174,00
19.12.2025	10:09:44,407	180		174,34
			180	174,34
			180	174,34
19.12.2025	10:08:22,305	15		174,00
			15	174,00
			15	174,00
19.12.2025	10:08:22,260	29		174,02
			29	174,02
			29	174,02
19.12.2025	10:05:34,067	300		174,10
			300	174,10
			300	174,10
19.12.2025	10:03:16,369	1		174,12
			1	174,12
			1	174,12
19.12.2025	10:02:55,781	25		173,94
			25	173,94
			25	173,94
19.12.2025	10:02:50,901	28		173,94
			28	173,94
			28	173,94
19.12.2025	10:02:42,833	5		174,16
			5	174,16
			5	174,16
19.12.2025	10:00:00,643	15		173,84
			15	173,84
			15	173,84
19.12.2025	09:59:04,089	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:59:02,994	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:59:02,091	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:58:47,762	4		173,98
			4	173,98
			4	173,98
19.12.2025	09:56:09,612	9		173,76
			9	173,76
			9	173,76
19.12.2025	09:46:41,478	5		173,92
			5	173,92
			5	173,92
19.12.2025	09:43:35,082	25		173,62
			25	173,62
			25	173,62
19.12.2025	09:42:34,372	4		173,76
			4	173,76
			4	173,76
19.12.2025	09:42:30,702	1		173,74
			1	173,74
			1	173,74
19.12.2025	09:41:56,050	5		173,76
			5	173,76
			5	173,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,09 / Ask: 50,12
Stückzahl: 588 985
-10,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:51:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung