Apple Inc.
- Information
- Last
- Buy
- Sell
526
503
237.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 19:30:05.123 | 14 | 237.70 | |
| 14 | 237.70 | |||
| 14 | 237.70 | |||
| 12/12/2025 | 19:29:01.455 | 16 | 237.75 | |
| 16 | 237.75 | |||
| 16 | 237.75 | |||
| 12/12/2025 | 19:28:24.600 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 12/12/2025 | 19:27:37.642 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 12/12/2025 | 19:21:20.785 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 12/12/2025 | 19:18:28.896 | 198 | 237.25 | |
| 198 | 237.25 | |||
| 198 | 237.25 | |||
| 12/12/2025 | 19:17:01.789 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 12/12/2025 | 19:16:02.323 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 12/12/2025 | 19:12:10.912 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/12/2025 | 19:10:00.178 | 13 | 237.25 | |
| 13 | 237.25 | |||
| 13 | 237.25 | |||
| 12/12/2025 | 19:08:47.853 | 4 | 237.25 | |
| 4 | 237.25 | |||
| 4 | 237.25 | |||
| 12/12/2025 | 19:04:09.379 | 9 | 237.20 | |
| 9 | 237.20 | |||
| 9 | 237.20 | |||
| 12/12/2025 | 18:56:31.803 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 12/12/2025 | 18:54:43.681 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 12/12/2025 | 18:52:38.523 | 2 | 237.55 | |
| 2 | 237.55 | |||
| 2 | 237.55 | |||
| 12/12/2025 | 18:51:35.190 | 50 | 237.10 | |
| 10 | 237.10 | |||
| 40 | 237.10 | |||
| 50 | 237.10 | |||
| 12/12/2025 | 18:46:30.486 | 42 | 237.60 | |
| 42 | 237.60 | |||
| 42 | 237.60 | |||
| 12/12/2025 | 18:42:14.786 | 10 | 237.40 | |
| 10 | 237.40 | |||
| 10 | 237.40 | |||
| 12/12/2025 | 18:40:46.712 | 140 | 237.50 | |
| 140 | 237.50 | |||
| 140 | 237.50 | |||
| 12/12/2025 | 18:27:06.050 | 8 | 236.60 | |
| 8 | 236.60 | |||
| 8 | 236.60 | |||
| 12/12/2025 | 18:27:03.963 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 12/12/2025 | 18:24:30.085 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 12/12/2025 | 18:21:04.996 | 30 | 237.00 | |
| 30 | 237.00 | |||
| 30 | 237.00 | |||
| 12/12/2025 | 18:20:00.637 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 12/12/2025 | 18:19:54.601 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 12/12/2025 | 18:17:05.864 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/12/2025 | 18:16:23.468 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 18:13:34.875 | 8 | 236.70 | |
| 8 | 236.70 | |||
| 8 | 236.70 | |||
| 12/12/2025 | 18:09:04.371 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 12/12/2025 | 18:08:53.591 | 15 | 236.80 | |
| 15 | 236.80 | |||
| 15 | 236.80 | |||
| 12/12/2025 | 18:08:10.195 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 18:04:21.251 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 18:02:11.515 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 18:01:49.434 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 12/12/2025 | 18:01:48.896 | 2 | 236.95 | |
| 2 | 236.95 | |||
| 2 | 236.95 | |||
| 12/12/2025 | 18:00:33.764 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 12/12/2025 | 17:58:25.253 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 12/12/2025 | 17:56:15.485 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 12/12/2025 | 17:54:54.719 | 23 | 236.40 | |
| 23 | 236.40 | |||
| 23 | 236.40 | |||
| 12/12/2025 | 17:51:36.872 | 4 | 236.80 | |
| 4 | 236.80 | |||
| 4 | 236.80 | |||
| 12/12/2025 | 17:48:50.552 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 17:44:18.171 | 71 | 236.75 | |
| 71 | 236.75 | |||
| 71 | 236.75 | |||
| 12/12/2025 | 17:43:30.755 | 45 | 236.65 | |
| 45 | 236.65 | |||
| 45 | 236.65 | |||
| 12/12/2025 | 17:41:30.601 | 16 | 236.65 | |
| 16 | 236.65 | |||
| 16 | 236.65 | |||
| 12/12/2025 | 17:39:26.185 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 12/12/2025 | 17:37:29.445 | 29 | 236.55 | |
| 29 | 236.55 | |||
| 29 | 236.55 | |||
| 12/12/2025 | 17:35:13.049 | 122 | 236.70 | |
| 122 | 236.70 | |||
| 122 | 236.70 | |||
| 12/12/2025 | 17:35:01.703 | 51 | 236.70 | |
| 51 | 236.70 | |||
| 51 | 236.70 | |||
| 12/12/2025 | 17:34:59.778 | 127 | 236.70 | |
| 127 | 236.70 | |||
| 127 | 236.70 | |||
| 12/12/2025 | 17:34:56.924 | 1 500 | 236.70 | |
| 1 500 | 236.70 | |||
| 1 500 | 236.70 | |||
| 12/12/2025 | 17:34:21.811 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 12/12/2025 | 17:32:32.446 | 6 | 236.65 | |
| 6 | 236.65 | |||
| 6 | 236.65 | |||
| 12/12/2025 | 17:30:32.180 | 12 | 236.85 | |
| 12 | 236.85 | |||
| 12 | 236.85 | |||
| 12/12/2025 | 17:30:26.468 | 8 | 236.45 | |
| 8 | 236.45 | |||
| 8 | 236.45 | |||
| 12/12/2025 | 17:28:19.672 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 12/12/2025 | 17:27:28.047 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 17:27:09.026 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 17:27:01.651 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 12/12/2025 | 17:25:32.565 | 20 | 236.60 | |
| 20 | 236.60 | |||
| 20 | 236.60 | |||
| 12/12/2025 | 17:24:08.039 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 12/12/2025 | 17:23:40.704 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 17:23:14.581 | 14 | 236.55 | |
| 14 | 236.55 | |||
| 14 | 236.55 | |||
| 12/12/2025 | 17:22:19.427 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 12/12/2025 | 17:22:13.062 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 12/12/2025 | 17:21:50.757 | 1 091 | 236.30 | |
| 1 091 | 236.30 | |||
| 1 091 | 236.30 | |||
| 12/12/2025 | 17:19:45.804 | 5 | 236.40 | |
| 5 | 236.40 | |||
| 5 | 236.40 | |||
| 12/12/2025 | 17:19:42.702 | 9 | 236.45 | |
| 1 | 236.45 | |||
| 9 | 236.45 | |||
| 8 | 236.45 | |||
| 12/12/2025 | 17:19:30.810 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 12/12/2025 | 17:19:23.153 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 12/12/2025 | 17:14:29.814 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 12/12/2025 | 17:13:24.203 | 15 | 236.55 | |
| 15 | 236.55 | |||
| 15 | 236.55 | |||
| 12/12/2025 | 17:08:00.492 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 12/12/2025 | 17:07:50.815 | 50 | 236.60 | |
| 50 | 236.60 | |||
| 50 | 236.60 | |||
| 12/12/2025 | 17:07:11.194 | 25 | 236.55 | |
| 25 | 236.55 | |||
| 25 | 236.55 | |||
| 12/12/2025 | 17:05:49.215 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 12/12/2025 | 17:00:22.082 | 30 | 236.95 | |
| 30 | 236.95 | |||
| 30 | 236.95 | |||
| 12/12/2025 | 16:59:40.796 | 5 | 236.60 | |
| 5 | 236.60 | |||
| 5 | 236.60 | |||
| 12/12/2025 | 16:59:02.957 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/12/2025 | 16:58:09.633 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 16:57:37.141 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 12/12/2025 | 16:55:50.026 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 12/12/2025 | 16:55:21.770 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 16:54:50.267 | 15 | 237.05 | |
| 15 | 237.05 | |||
| 15 | 237.05 | |||
| 12/12/2025 | 16:54:39.513 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 12/12/2025 | 16:52:00.506 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/12/2025 | 16:51:06.956 | 12 | 237.00 | |
| 12 | 237.00 | |||
| 12 | 237.00 | |||
| 12/12/2025 | 16:50:01.062 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 12/12/2025 | 16:49:45.260 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 12/12/2025 | 16:48:12.962 | 30 | 237.10 | |
| 30 | 237.10 | |||
| 30 | 237.10 | |||
| 12/12/2025 | 16:47:29.445 | 4 | 237.05 | |
| 4 | 237.05 | |||
| 4 | 237.05 | |||
| 12/12/2025 | 16:46:17.173 | 4 | 237.20 | |
| 4 | 237.20 | |||
| 4 | 237.20 | |||
| 12/12/2025 | 16:46:08.901 | 120 | 237.20 | |
| 120 | 237.20 | |||
| 120 | 237.20 | |||
| 12/12/2025 | 16:45:50.102 | 15 | 237.20 | |
| 15 | 237.20 | |||
| 15 | 237.20 | |||
| 12/12/2025 | 16:45:43.956 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 12/12/2025 | 16:44:48.653 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/12/2025 | 16:44:20.206 | 10 | 237.35 | |
| 10 | 237.35 | |||
| 10 | 237.35 | |||
| 12/12/2025 | 16:43:29.037 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 12/12/2025 | 16:42:11.641 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 12/12/2025 | 16:41:29.433 | 24 | 237.25 | |
| 24 | 237.25 | |||
| 24 | 237.25 | |||
| 12/12/2025 | 16:40:32.468 | 50 | 237.15 | |
| 50 | 237.15 | |||
| 50 | 237.15 | |||
| 12/12/2025 | 16:40:27.451 | 14 | 237.15 | |
| 14 | 237.15 | |||
| 14 | 237.15 | |||
| 12/12/2025 | 16:39:33.234 | 15 | 237.35 | |
| 15 | 237.35 | |||
| 15 | 237.35 | |||
| 12/12/2025 | 16:38:21.689 | 5 | 237.45 | |
| 3 | 237.45 | |||
| 5 | 237.45 | |||
| 2 | 237.45 | |||
| 12/12/2025 | 16:38:08.476 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 12/12/2025 | 16:35:05.070 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 12/12/2025 | 16:34:02.727 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 12/12/2025 | 16:33:51.575 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 100 | 237.00 | |||
| 12/12/2025 | 16:31:45.181 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 12/12/2025 | 16:31:36.979 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/12/2025 | 16:30:59.258 | 3 | 236.45 | |
| 3 | 236.45 | |||
| 3 | 236.45 | |||
| 12/12/2025 | 16:30:56.210 | 200 | 236.40 | |
| 200 | 236.40 | |||
| 200 | 236.40 | |||
| 12/12/2025 | 16:30:56.137 | 8 | 236.40 | |
| 8 | 236.40 | |||
| 8 | 236.40 | |||
| 12/12/2025 | 16:30:26.962 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 16:30:10.244 | 34 | 236.50 | |
| 34 | 236.50 | |||
| 34 | 236.50 | |||
| 12/12/2025 | 16:29:11.046 | 2 | 236.70 | |
| 2 | 236.70 | |||
| 2 | 236.70 | |||
| 12/12/2025 | 16:27:38.795 | 15 | 236.95 | |
| 15 | 236.95 | |||
| 15 | 236.95 | |||
| 12/12/2025 | 16:27:36.682 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 12/12/2025 | 16:25:44.080 | 21 | 237.15 | |
| 21 | 237.15 | |||
| 21 | 237.15 | |||
| 12/12/2025 | 16:21:12.613 | 24 | 236.85 | |
| 24 | 236.85 | |||
| 24 | 236.85 | |||
| 12/12/2025 | 16:20:14.912 | 100 | 236.80 | |
| 15 | 236.80 | |||
| 85 | 236.80 | |||
| 100 | 236.80 | |||
| 12/12/2025 | 16:17:28.031 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 12/12/2025 | 16:13:39.152 | 100 | 237.45 | |
| 100 | 237.45 | |||
| 100 | 237.45 | |||
| 12/12/2025 | 16:12:04.360 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 12/12/2025 | 16:11:56.313 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 12/12/2025 | 16:10:05.929 | 15 | 237.05 | |
| 15 | 237.05 | |||
| 15 | 237.05 | |||
| 12/12/2025 | 16:09:32.370 | 105 | 237.05 | |
| 105 | 237.05 | |||
| 105 | 237.05 | |||
| 12/12/2025 | 16:08:08.150 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 12/12/2025 | 16:07:37.947 | 2 | 237.55 | |
| 2 | 237.55 | |||
| 2 | 237.55 | |||
| 12/12/2025 | 16:05:50.012 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 12/12/2025 | 16:05:35.271 | 3 | 237.60 | |
| 3 | 237.60 | |||
| 3 | 237.60 | |||
| 12/12/2025 | 16:04:53.908 | 12 | 237.35 | |
| 12 | 237.35 | |||
| 12 | 237.35 | |||
| 12/12/2025 | 16:04:31.169 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 12/12/2025 | 16:04:14.767 | 13 | 237.45 | |
| 13 | 237.45 | |||
| 13 | 237.45 | |||
| 12/12/2025 | 16:00:21.143 | 6 | 237.60 | |
| 6 | 237.60 | |||
| 6 | 237.60 | |||
| 12/12/2025 | 16:00:05.454 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 12/12/2025 | 16:00:00.943 | 2 | 237.60 | |
| 2 | 237.60 | |||
| 2 | 237.60 | |||
| 12/12/2025 | 15:58:41.601 | 150 | 237.45 | |
| 150 | 237.45 | |||
| 150 | 237.45 | |||
| 12/12/2025 | 15:58:36.058 | 15 | 237.45 | |
| 15 | 237.45 | |||
| 15 | 237.45 | |||
| 12/12/2025 | 15:56:25.192 | 295 | 237.90 | |
| 295 | 237.90 | |||
| 295 | 237.90 | |||
| 12/12/2025 | 15:53:10.518 | 204 | 237.55 | |
| 204 | 237.55 | |||
| 204 | 237.55 | |||
| 12/12/2025 | 15:51:53.382 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 12/12/2025 | 15:50:52.563 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 12/12/2025 | 15:50:34.535 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 12/12/2025 | 15:48:46.532 | 42 | 237.30 | |
| 42 | 237.30 | |||
| 42 | 237.30 | |||
| 12/12/2025 | 15:46:48.780 | 10 | 237.90 | |
| 10 | 237.90 | |||
| 10 | 237.90 | |||
| 12/12/2025 | 15:46:16.832 | 1 388 | 237.70 | |
| 1 388 | 237.70 | |||
| 1 388 | 237.70 | |||
| 12/12/2025 | 15:45:12.897 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 30 | 237.50 | |||
| 12/12/2025 | 15:44:50.026 | 60 | 237.20 | |
| 60 | 237.20 | |||
| 60 | 237.20 | |||
| 12/12/2025 | 15:44:41.172 | 10 | 237.05 | |
| 10 | 237.05 | |||
| 10 | 237.05 | |||
| 12/12/2025 | 15:43:24.387 | 100 | 237.20 | |
| 100 | 237.20 | |||
| 100 | 237.20 | |||
| 12/12/2025 | 15:41:43.078 | 20 | 237.00 | |
| 20 | 237.00 | |||
| 20 | 237.00 | |||
| 12/12/2025 | 15:41:00.210 | 42 | 237.60 | |
| 42 | 237.60 | |||
| 42 | 237.60 | |||
| 12/12/2025 | 15:38:37.654 | 73 | 237.35 | |
| 73 | 237.35 | |||
| 73 | 237.35 | |||
| 12/12/2025 | 15:38:30.968 | 58 | 237.75 | |
| 58 | 237.75 | |||
| 58 | 237.75 | |||
| 12/12/2025 | 15:38:30.163 | 6 | 237.75 | |
| 6 | 237.75 | |||
| 6 | 237.75 | |||
| 12/12/2025 | 15:37:46.850 | 3 | 237.80 | |
| 3 | 237.80 | |||
| 3 | 237.80 | |||
| 12/12/2025 | 15:37:36.463 | 65 | 237.70 | |
| 65 | 237.70 | |||
| 25 | 237.70 | |||
| 40 | 237.70 | |||
| 12/12/2025 | 15:36:33.859 | 7 | 237.40 | |
| 7 | 237.40 | |||
| 7 | 237.40 | |||
| 12/12/2025 | 15:36:30.540 | 135 | 237.40 | |
| 135 | 237.40 | |||
| 135 | 237.40 | |||
| 12/12/2025 | 15:35:47.454 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 12/12/2025 | 15:35:00.049 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 12/12/2025 | 15:34:36.307 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 12/12/2025 | 15:34:02.290 | 40 | 237.40 | |
| 40 | 237.40 | |||
| 40 | 237.40 | |||
| 12/12/2025 | 15:33:49.740 | 40 | 237.25 | |
| 40 | 237.25 | |||
| 40 | 237.25 | |||
| 12/12/2025 | 15:33:11.625 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 12/12/2025 | 15:32:39.041 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 12/12/2025 | 15:32:33.052 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 12/12/2025 | 15:32:08.762 | 15 | 236.85 | |
| 15 | 236.85 | |||
| 15 | 236.85 | |||
| 12/12/2025 | 15:31:51.298 | 43 | 237.20 | |
| 40 | 237.20 | |||
| 43 | 237.20 | |||
| 3 | 237.20 | |||
| 12/12/2025 | 15:31:13.600 | 9 | 236.35 | |
| 9 | 236.35 | |||
| 9 | 236.35 | |||
| 12/12/2025 | 15:28:43.496 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 12/12/2025 | 15:28:08.301 | 11 | 237.00 | |
| 1 | 237.00 | |||
| 11 | 237.00 | |||
| 10 | 237.00 | |||
| 12/12/2025 | 15:24:05.978 | 68 | 236.50 | |
| 68 | 236.50 | |||
| 68 | 236.50 | |||
| 12/12/2025 | 15:23:05.978 | 17 | 236.50 | |
| 17 | 236.50 | |||
| 17 | 236.50 | |||
| 12/12/2025 | 15:22:39.838 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 15:21:39.238 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 15:21:12.359 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 12/12/2025 | 15:20:41.164 | 8 | 236.65 | |
| 8 | 236.65 | |||
| 8 | 236.65 | |||
| 12/12/2025 | 15:17:49.220 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 12/12/2025 | 15:17:40.810 | 100 | 236.55 | |
| 100 | 236.55 | |||
| 100 | 236.55 | |||
| 12/12/2025 | 15:16:48.187 | 38 | 236.75 | |
| 38 | 236.75 | |||
| 38 | 236.75 | |||
| 12/12/2025 | 15:15:23.136 | 51 | 236.80 | |
| 51 | 236.80 | |||
| 51 | 236.80 | |||
| 12/12/2025 | 15:11:26.715 | 60 | 236.70 | |
| 60 | 236.70 | |||
| 60 | 236.70 | |||
| 12/12/2025 | 15:11:26.427 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 12/12/2025 | 15:10:33.633 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 12/12/2025 | 15:09:47.851 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 12/12/2025 | 15:09:16.389 | 41 | 236.80 | |
| 41 | 236.80 | |||
| 41 | 236.80 | |||
| 12/12/2025 | 15:08:16.721 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 12/12/2025 | 15:07:46.084 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 12/12/2025 | 15:00:55.053 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/12/2025 | 15:00:23.982 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 12/12/2025 | 15:00:17.794 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 12/12/2025 | 14:58:35.101 | 40 | 236.65 | |
| 40 | 236.65 | |||
| 40 | 236.65 | |||
| 12/12/2025 | 14:53:08.229 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 12/12/2025 | 14:50:00.180 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 12/12/2025 | 14:49:48.507 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 12/12/2025 | 14:49:22.360 | 50 | 236.35 | |
| 50 | 236.35 | |||
| 50 | 236.35 | |||
| 12/12/2025 | 14:45:53.328 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 12/12/2025 | 14:42:06.178 | 18 | 236.30 | |
| 18 | 236.30 | |||
| 18 | 236.30 | |||
| 12/12/2025 | 14:39:30.151 | 14 | 236.40 | |
| 14 | 236.40 | |||
| 14 | 236.40 | |||
| 12/12/2025 | 14:38:45.692 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 12/12/2025 | 14:37:59.190 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 12/12/2025 | 14:37:16.535 | 10 | 236.30 | |
| 10 | 236.30 | |||
| 10 | 236.30 | |||
| 12/12/2025 | 14:36:27.842 | 50 | 236.35 | |
| 50 | 236.35 | |||
| 50 | 236.35 | |||
| 12/12/2025 | 14:32:02.251 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 12/12/2025 | 14:31:31.723 | 44 | 236.25 | |
| 44 | 236.25 | |||
| 44 | 236.25 | |||
| 12/12/2025 | 14:30:58.164 | 50 | 236.55 | |
| 50 | 236.55 | |||
| 50 | 236.55 | |||
| 12/12/2025 | 14:29:55.037 | 45 | 236.30 | |
| 45 | 236.30 | |||
| 45 | 236.30 | |||
| 12/12/2025 | 14:28:12.885 | 5 | 236.35 | |
| 5 | 236.35 | |||
| 5 | 236.35 | |||
| 12/12/2025 | 14:27:09.696 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 12/12/2025 | 14:26:26.521 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 12/12/2025 | 14:24:53.780 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 12/12/2025 | 14:22:53.362 | 16 | 236.35 | |
| 16 | 236.35 | |||
| 16 | 236.35 | |||
| 12/12/2025 | 14:20:48.065 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 12/12/2025 | 14:20:39.608 | 9 | 236.40 | |
| 9 | 236.40 | |||
| 9 | 236.40 | |||
| 12/12/2025 | 14:19:19.400 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 12/12/2025 | 14:19:15.007 | 2 | 236.35 | |
| 2 | 236.35 | |||
| 2 | 236.35 | |||
| 12/12/2025 | 14:18:30.928 | 3 | 236.35 | |
| 3 | 236.35 | |||
| 3 | 236.35 | |||
| 12/12/2025 | 14:17:58.824 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 12/12/2025 | 14:16:29.953 | 500 | 236.35 | |
| 500 | 236.35 | |||
| 500 | 236.35 | |||
| 12/12/2025 | 14:16:21.767 | 500 | 236.35 | |
| 500 | 236.35 | |||
| 500 | 236.35 | |||
| 12/12/2025 | 14:14:55.929 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 12/12/2025 | 14:14:49.526 | 8 | 236.30 | |
| 8 | 236.30 | |||
| 8 | 236.30 | |||
| 12/12/2025 | 14:14:25.104 | 20 | 236.25 | |
| 20 | 236.25 | |||
| 20 | 236.25 | |||
| 12/12/2025 | 14:13:56.049 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 12/12/2025 | 14:13:09.695 | 140 | 236.45 | |
| 140 | 236.45 | |||
| 140 | 236.45 | |||
| 12/12/2025 | 14:09:41.045 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 12/12/2025 | 14:09:04.208 | 11 | 236.05 | |
| 11 | 236.05 | |||
| 11 | 236.05 | |||
| 12/12/2025 | 14:07:10.798 | 50 | 236.10 | |
| 50 | 236.10 | |||
| 50 | 236.10 | |||
| 12/12/2025 | 14:05:09.847 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 12/12/2025 | 14:04:21.217 | 2 | 236.30 | |
| 2 | 236.30 | |||
| 2 | 236.30 | |||
| 12/12/2025 | 14:01:45.803 | 9 | 236.35 | |
| 9 | 236.35 | |||
| 9 | 236.35 | |||
| 12/12/2025 | 13:52:07.094 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 12/12/2025 | 13:50:43.231 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 12/12/2025 | 13:49:58.880 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 12/12/2025 | 13:47:30.875 | 500 | 236.45 | |
| 500 | 236.45 | |||
| 500 | 236.45 | |||
| 12/12/2025 | 13:47:17.500 | 500 | 236.45 | |
| 500 | 236.45 | |||
| 500 | 236.45 | |||
| 12/12/2025 | 13:41:32.017 | 7 | 236.80 | |
| 7 | 236.80 | |||
| 7 | 236.80 | |||
| 12/12/2025 | 13:40:43.831 | 15 | 236.80 | |
| 15 | 236.80 | |||
| 15 | 236.80 | |||
| 12/12/2025 | 13:39:02.703 | 63 | 236.65 | |
| 63 | 236.65 | |||
| 63 | 236.65 | |||
| 12/12/2025 | 13:38:48.042 | 20 | 236.65 | |
| 20 | 236.65 | |||
| 20 | 236.65 | |||
| 12/12/2025 | 13:35:32.193 | 500 | 236.75 | |
| 500 | 236.75 | |||
| 500 | 236.75 | |||
| 12/12/2025 | 13:34:06.735 | 10 | 236.75 | |
| 10 | 236.75 | |||
| 10 | 236.75 | |||
| 12/12/2025 | 13:33:04.267 | 250 | 236.75 | |
| 250 | 236.75 | |||
| 250 | 236.75 | |||
| 12/12/2025 | 13:31:44.187 | 10 | 236.75 | |
| 10 | 236.75 | |||
| 10 | 236.75 | |||
| 12/12/2025 | 13:29:59.808 | 15 | 236.75 | |
| 15 | 236.75 | |||
| 15 | 236.75 | |||
| 12/12/2025 | 13:29:20.868 | 100 | 236.80 | |
| 100 | 236.80 | |||
| 100 | 236.80 | |||
| 12/12/2025 | 13:28:12.742 | 16 | 236.75 | |
| 16 | 236.75 | |||
| 16 | 236.75 | |||
| 12/12/2025 | 13:27:32.958 | 35 | 236.80 | |
| 35 | 236.80 | |||
| 35 | 236.80 | |||
| 12/12/2025 | 13:24:38.525 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 12/12/2025 | 13:24:20.366 | 43 | 236.80 | |
| 43 | 236.80 | |||
| 43 | 236.80 | |||
| 12/12/2025 | 13:23:36.107 | 2 | 236.75 | |
| 2 | 236.75 | |||
| 2 | 236.75 | |||
| 12/12/2025 | 13:23:25.238 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/12/2025 | 13:21:58.916 | 20 | 236.85 | |
| 20 | 236.85 | |||
| 20 | 236.85 | |||
| 12/12/2025 | 13:16:59.641 | 500 | 236.90 | |
| 500 | 236.90 | |||
| 500 | 236.90 | |||
| 12/12/2025 | 13:16:46.592 | 9 | 236.80 | |
| 9 | 236.80 | |||
| 9 | 236.80 | |||
| 12/12/2025 | 13:14:45.671 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 12/12/2025 | 13:14:06.460 | 100 | 236.80 | |
| 100 | 236.80 | |||
| 100 | 236.80 | |||
| 12/12/2025 | 13:10:25.307 | 10 | 236.75 | |
| 10 | 236.75 | |||
| 10 | 236.75 | |||
| 12/12/2025 | 13:08:42.700 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 13:08:24.121 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 12/12/2025 | 13:06:06.216 | 61 | 236.80 | |
| 61 | 236.80 | |||
| 61 | 236.80 | |||
| 12/12/2025 | 13:04:35.737 | 25 | 236.85 | |
| 25 | 236.85 | |||
| 25 | 236.85 | |||
| 12/12/2025 | 13:02:54.207 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 13:02:49.773 | 5 | 236.85 | |
| 5 | 236.85 | |||
| 5 | 236.85 | |||
| 12/12/2025 | 13:00:48.438 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 12:54:31.940 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 12/12/2025 | 12:54:20.757 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 12/12/2025 | 12:50:17.550 | 20 | 236.65 | |
| 20 | 236.65 | |||
| 20 | 236.65 | |||
| 12/12/2025 | 12:48:57.578 | 11 | 236.75 | |
| 11 | 236.75 | |||
| 11 | 236.75 | |||
| 12/12/2025 | 12:43:08.602 | 35 | 236.95 | |
| 35 | 236.95 | |||
| 35 | 236.95 | |||
| 12/12/2025 | 12:42:11.602 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 12/12/2025 | 12:36:42.528 | 6 | 236.95 | |
| 6 | 236.95 | |||
| 6 | 236.95 | |||
| 12/12/2025 | 12:35:04.470 | 43 | 236.95 | |
| 43 | 236.95 | |||
| 43 | 236.95 | |||
| 12/12/2025 | 12:33:20.950 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 12:31:55.413 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 12/12/2025 | 12:24:11.529 | 19 | 237.05 | |
| 19 | 237.05 | |||
| 19 | 237.05 | |||
| 12/12/2025 | 12:23:10.916 | 20 | 237.05 | |
| 20 | 237.05 | |||
| 20 | 237.05 | |||
| 12/12/2025 | 12:19:10.893 | 9 | 237.10 | |
| 9 | 237.10 | |||
| 9 | 237.10 | |||
| 12/12/2025 | 12:12:34.895 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 12/12/2025 | 12:11:18.044 | 7 | 237.05 | |
| 7 | 237.05 | |||
| 7 | 237.05 | |||
| 12/12/2025 | 12:11:09.152 | 4 | 237.05 | |
| 1 | 237.05 | |||
| 3 | 237.05 | |||
| 4 | 237.05 | |||
| 12/12/2025 | 12:09:42.942 | 77 | 237.10 | |
| 77 | 237.10 | |||
| 77 | 237.10 | |||
| 12/12/2025 | 12:05:45.090 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 12/12/2025 | 12:04:57.573 | 9 | 237.15 | |
| 9 | 237.15 | |||
| 9 | 237.15 | |||
| 12/12/2025 | 12:02:40.149 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 12:01:59.244 | 4 | 237.10 | |
| 4 | 237.10 | |||
| 4 | 237.10 | |||
| 12/12/2025 | 12:00:25.414 | 6 | 237.05 | |
| 6 | 237.05 | |||
| 6 | 237.05 | |||
| 12/12/2025 | 11:59:38.914 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/12/2025 | 11:59:10.928 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 12/12/2025 | 11:58:32.035 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 12/12/2025 | 11:57:43.562 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 12/12/2025 | 11:57:29.793 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 12/12/2025 | 11:57:22.391 | 9 | 237.00 | |
| 9 | 237.00 | |||
| 9 | 237.00 | |||
| 12/12/2025 | 11:56:51.278 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 12/12/2025 | 11:56:18.848 | 395 | 237.05 | |
| 395 | 237.05 | |||
| 395 | 237.05 | |||
| 12/12/2025 | 11:52:13.925 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 12/12/2025 | 11:51:16.443 | 25 | 236.90 | |
| 25 | 236.90 | |||
| 25 | 236.90 | |||
| 12/12/2025 | 11:50:29.093 | 3 | 236.95 | |
| 3 | 236.95 | |||
| 3 | 236.95 | |||
| 12/12/2025 | 11:49:59.367 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 12/12/2025 | 11:48:15.115 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 12/12/2025 | 11:46:35.692 | 40 | 236.95 | |
| 40 | 236.95 | |||
| 40 | 236.95 | |||
| 12/12/2025 | 11:46:03.954 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 11:43:39.485 | 61 | 236.90 | |
| 61 | 236.90 | |||
| 61 | 236.90 | |||
| 12/12/2025 | 11:43:16.906 | 10 | 236.85 | |
| 10 | 236.85 | |||
| 10 | 236.85 | |||
| 12/12/2025 | 11:41:23.857 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 12/12/2025 | 11:40:04.232 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 12/12/2025 | 11:39:07.640 | 5 | 236.75 | |
| 5 | 236.75 | |||
| 5 | 236.75 | |||
| 12/12/2025 | 11:38:56.120 | 8 | 236.75 | |
| 8 | 236.75 | |||
| 8 | 236.75 | |||
| 12/12/2025 | 11:37:57.277 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 12/12/2025 | 11:37:50.942 | 4 | 236.70 | |
| 4 | 236.70 | |||
| 4 | 236.70 | |||
| 12/12/2025 | 11:37:38.969 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/12/2025 | 11:37:17.034 | 50 | 236.75 | |
| 50 | 236.75 | |||
| 50 | 236.75 | |||
| 12/12/2025 | 11:35:51.587 | 19 | 236.80 | |
| 19 | 236.80 | |||
| 19 | 236.80 | |||
| 12/12/2025 | 11:35:32.888 | 20 | 236.85 | |
| 20 | 236.85 | |||
| 20 | 236.85 | |||
| 12/12/2025 | 11:34:59.607 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 12/12/2025 | 11:34:27.057 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 12/12/2025 | 11:31:59.903 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 12/12/2025 | 11:27:36.949 | 120 | 236.90 | |
| 120 | 236.90 | |||
| 120 | 236.90 | |||
| 12/12/2025 | 11:27:26.240 | 16 | 237.00 | |
| 16 | 237.00 | |||
| 16 | 237.00 | |||
| 12/12/2025 | 11:26:18.970 | 25 | 237.00 | |
| 25 | 237.00 | |||
| 25 | 237.00 | |||
| 12/12/2025 | 11:25:58.453 | 15 | 237.05 | |
| 15 | 237.05 | |||
| 15 | 237.05 | |||
| 12/12/2025 | 11:25:46.136 | 12 | 237.00 | |
| 12 | 237.00 | |||
| 12 | 237.00 | |||
| 12/12/2025 | 11:25:43.710 | 500 | 237.00 | |
| 500 | 237.00 | |||
| 500 | 237.00 | |||
| 12/12/2025 | 11:25:43.634 | 70 | 236.90 | |
| 70 | 236.90 | |||
| 69 | 236.90 | |||
| 1 | 236.90 | |||
| 12/12/2025 | 11:25:08.099 | 500 | 236.95 | |
| 500 | 236.95 | |||
| 500 | 236.95 | |||
| 12/12/2025 | 11:25:03.335 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 12/12/2025 | 11:24:41.196 | 16 | 236.95 | |
| 16 | 236.95 | |||
| 16 | 236.95 | |||
| 12/12/2025 | 11:23:04.785 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 12/12/2025 | 11:22:31.693 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 12/12/2025 | 11:20:37.508 | 17 | 236.90 | |
| 17 | 236.90 | |||
| 17 | 236.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 621.50
Turnover: 61 125 TEUR -
Nvidia Corp.
Bid: 151.02 / Ask: 151.10
Turnover: 30 812 TEUR -
Siemens Energy AG
Bid: 119.30 / Ask: 119.75
Turnover: 26 907 TEUR -
Allianz SE
Bid: 381.40 / Ask: 381.90
Turnover: 24 645 TEUR -
Broadcom Corp.
Bid: 309.55 / Ask: 310.05
Turnover: 20 349 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 19:30:11
Last Update:
12/12/2025 @ 19:30:11