Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
285
416,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 08:59:52,638 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 03.07.2025 | 08:59:51,810 | 50 | 417,05 | |
| 50 | 417,05 | |||
| 50 | 417,05 | |||
| 03.07.2025 | 08:59:49,715 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 03.07.2025 | 08:49:38,295 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 03.07.2025 | 08:49:31,650 | 4 | 417,65 | |
| 4 | 417,65 | |||
| 4 | 417,65 | |||
| 03.07.2025 | 08:47:33,817 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 03.07.2025 | 08:46:47,953 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 03.07.2025 | 08:44:30,287 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 03.07.2025 | 08:44:03,783 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 03.07.2025 | 08:41:45,147 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 03.07.2025 | 08:41:19,752 | 50 | 416,85 | |
| 50 | 416,85 | |||
| 50 | 416,85 | |||
| 03.07.2025 | 08:41:04,474 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:40:49,894 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 03.07.2025 | 08:40:06,037 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:38:35,640 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 03.07.2025 | 08:33:50,323 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:33:49,767 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:33:00,059 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 03.07.2025 | 08:32:38,589 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:30:37,044 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 08:30:14,293 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:29:38,306 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:24:49,422 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.07.2025 | 08:20:30,204 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.07.2025 | 08:20:06,768 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 03.07.2025 | 08:20:04,697 | 20 | 416,85 | |
| 20 | 416,85 | |||
| 20 | 416,85 | |||
| 03.07.2025 | 08:19:42,441 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:14:15,734 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 08:12:49,009 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 08:12:07,906 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 03.07.2025 | 08:11:32,832 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 03.07.2025 | 08:08:17,289 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 03.07.2025 | 08:05:56,025 | 120 | 416,90 | |
| 120 | 416,90 | |||
| 120 | 416,90 | |||
| 03.07.2025 | 08:05:55,645 | 16 | 416,90 | |
| 16 | 416,90 | |||
| 16 | 416,90 | |||
| 03.07.2025 | 08:05:36,586 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 03.07.2025 | 08:04:58,924 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 03.07.2025 | 08:04:26,989 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 03.07.2025 | 08:02:17,080 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 03.07.2025 | 08:02:13,960 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 03.07.2025 | 08:01:44,251 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 03.07.2025 | 08:01:36,014 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 03.07.2025 | 08:01:24,823 | 9 | 417,00 | |
| 9 | 417,00 | |||
| 9 | 417,00 | |||
| 03.07.2025 | 08:00:34,030 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 08:00:18,840 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 03.07.2025 | 07:59:03,830 | 24 | 417,05 | |
| 24 | 417,05 | |||
| 24 | 417,05 | |||
| 03.07.2025 | 07:58:56,730 | 71 | 417,00 | |
| 71 | 417,00 | |||
| 71 | 417,00 | |||
| 03.07.2025 | 07:58:56,305 | 10 | 417,00 | |
| 2 | 417,00 | |||
| 8 | 417,00 | |||
| 10 | 417,00 | |||
| 03.07.2025 | 07:55:02,780 | 9 | 416,75 | |
| 9 | 416,75 | |||
| 9 | 416,75 | |||
| 03.07.2025 | 07:52:45,351 | 75 | 416,95 | |
| 75 | 416,95 | |||
| 75 | 416,95 | |||
| 03.07.2025 | 07:46:20,165 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 03.07.2025 | 07:46:18,938 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 07:44:47,383 | 12 | 416,95 | |
| 12 | 416,95 | |||
| 12 | 416,95 | |||
| 03.07.2025 | 07:40:28,742 | 25 | 416,95 | |
| 25 | 416,95 | |||
| 25 | 416,95 | |||
| 03.07.2025 | 07:39:00,353 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 03.07.2025 | 07:30:07,755 | 101 | 416,95 | |
| 3 | 416,95 | |||
| 2 | 416,95 | |||
| 15 | 416,95 | |||
| 20 | 416,95 | |||
| 3 | 416,95 | |||
| 9 | 416,95 | |||
| 1 | 416,95 | |||
| 100 | 416,95 | |||
| 23 | 416,95 | |||
| 26 | 416,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 29 544 TEUR -
Redcare Pharmacy N.V.
Bid: 94,80 / Ask: 94,95
Umsatz: 10 095 TEUR -
Siemens Energy AG
Bid: 90,08 / Ask: 90,12
Umsatz: 9 643 TEUR -
Nvidia Corp.
Bid: 133,18 / Ask: 133,20
Umsatz: 9 301 TEUR -
Tesla Inc.
Bid: 267,95 / Ask: 268,15
Umsatz: 7 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 13:36:58
Letzte Aktualisierung:
03.07.2025 @ 13:36:58