Tradegate Exchange

Palantir Technologies Inc.

769

714

155.40

Date	Time	Volume	Order Volume	Price
23/10/2025	21:59:58.047	10		155.40
			10	155.40
			10	155.40
23/10/2025	21:56:20.323	14		155.40
			14	155.40
			14	155.40
23/10/2025	21:51:13.520	1		155.50
			1	155.50
			1	155.50
23/10/2025	21:49:50.464	196		155.90
			196	155.90
			196	155.90
23/10/2025	21:49:38.112	35		155.74
			35	155.74
			35	155.74
23/10/2025	21:49:31.479	100		155.74
			100	155.74
			100	155.74
23/10/2025	21:48:54.359	4		155.70
			4	155.70
			4	155.70
23/10/2025	21:48:46.069	9		155.66
			9	155.66
			9	155.66
23/10/2025	21:47:11.698	35		155.70
			35	155.70
			35	155.70
23/10/2025	21:44:25.441	14		155.78
			14	155.78
			14	155.78
23/10/2025	21:42:58.167	50		155.62
			50	155.62
			50	155.62
23/10/2025	21:42:42.828	130		155.62
			130	155.62
			130	155.62
23/10/2025	21:34:29.435	103		155.86
			103	155.86
			103	155.86
23/10/2025	21:32:54.816	90		155.94
			90	155.94
			90	155.94
23/10/2025	21:31:11.199	50		155.88
			50	155.88
			50	155.88
23/10/2025	21:30:51.247	130		155.88
			130	155.88
			130	155.88
23/10/2025	21:30:47.947	40		155.82
			40	155.82
			40	155.82
23/10/2025	21:29:26.175	15		155.90
			15	155.90
			15	155.90
23/10/2025	21:29:14.591	100		155.90
			100	155.90
			100	155.90
23/10/2025	21:27:08.950	10		155.90
			10	155.90
			10	155.90
23/10/2025	21:26:10.466	20		155.90
			20	155.90
			20	155.90
23/10/2025	21:25:21.198	10		155.96
			10	155.96
			10	155.96
23/10/2025	21:21:11.354	5		155.98
			5	155.98
			5	155.98
23/10/2025	21:19:11.475	120		155.90
			120	155.90
			120	155.90
23/10/2025	21:15:24.246	100		155.90
			100	155.90
			100	155.90
23/10/2025	21:14:32.912	7		155.80
			7	155.80
			7	155.80
23/10/2025	21:06:37.145	670		155.80
			670	155.80
			670	155.80
23/10/2025	21:04:41.329	20		155.78
			20	155.78
			20	155.78
23/10/2025	21:02:56.025	200		155.46
			200	155.46
			200	155.46
23/10/2025	21:01:18.573	3		155.62
			3	155.62
			3	155.62
23/10/2025	20:57:44.403	1		155.62
			1	155.62
			1	155.62
23/10/2025	20:53:24.453	1		155.54
			1	155.54
			1	155.54
23/10/2025	20:52:44.895	5		155.50
			5	155.50
			5	155.50
23/10/2025	20:50:07.450	10		155.48
			10	155.48
			10	155.48
23/10/2025	20:48:12.655	21		155.42
			21	155.42
			21	155.42
23/10/2025	20:42:21.467	6		155.40
			6	155.40
			6	155.40
23/10/2025	20:42:08.655	1		155.42
			1	155.42
			1	155.42
23/10/2025	20:36:34.140	100		155.50
			100	155.50
			100	155.50
23/10/2025	20:35:42.822	6		155.30
			6	155.30
			6	155.30
23/10/2025	20:33:37.091	3		155.50
			3	155.50
			3	155.50
23/10/2025	20:30:24.309	100		155.64
			100	155.64
			100	155.64
23/10/2025	20:29:25.748	1		155.78
			1	155.78
			1	155.78
23/10/2025	20:27:55.249	7		155.60
			7	155.60
			7	155.60
23/10/2025	20:24:40.550	2		155.68
			2	155.68
			2	155.68
23/10/2025	20:23:00.613	3		155.56
			3	155.56
			3	155.56
23/10/2025	20:22:35.943	780		155.58
			780	155.58
			780	155.58
23/10/2025	20:20:51.775	1		155.66
			1	155.66
			1	155.66
23/10/2025	20:20:49.887	10		155.50
			10	155.50
			10	155.50
23/10/2025	20:20:10.105	94		155.52
			94	155.52
			94	155.52
23/10/2025	20:18:13.450	3		155.58
			3	155.58
			3	155.58
23/10/2025	20:17:15.601	100		155.70
			100	155.70
			100	155.70
23/10/2025	20:16:48.751	3		155.76
			3	155.76
			3	155.76
23/10/2025	20:16:46.917	13		155.58
			13	155.58
			13	155.58
23/10/2025	20:15:06.988	55		155.78
			55	155.78
			55	155.78
23/10/2025	20:08:53.717	1		155.74
			1	155.74
			1	155.74
23/10/2025	20:08:16.485	65		155.62
			65	155.62
			65	155.62
23/10/2025	20:08:09.842	2		155.64
			2	155.64
			2	155.64
23/10/2025	20:05:29.036	25		155.66
			10	155.66
			25	155.66
			15	155.66
23/10/2025	20:02:44.923	1		155.68
			1	155.68
			1	155.68
23/10/2025	20:01:57.858	90		155.86
			90	155.86
			90	155.86
23/10/2025	20:00:20.531	1		155.82
			1	155.82
			1	155.82
23/10/2025	19:59:23.632	25		155.86
			25	155.86
			25	155.86
23/10/2025	19:58:29.211	5		155.78
			5	155.78
			5	155.78
23/10/2025	19:54:33.994	70		155.86
			70	155.86
			70	155.86
23/10/2025	19:53:30.663	30		155.90
			30	155.90
			30	155.90
23/10/2025	19:50:50.590	1		156.14
			1	156.14
			1	156.14
23/10/2025	19:48:37.684	38		156.08
			38	156.08
			38	156.08
23/10/2025	19:47:23.882	1		156.20
			1	156.20
			1	156.20
23/10/2025	19:47:21.341	1		156.04
			1	156.04
			1	156.04
23/10/2025	19:46:38.897	1		156.00
			1	156.00
			1	156.00
23/10/2025	19:46:01.172	2		155.92
			2	155.92
			2	155.92
23/10/2025	19:45:27.765	100		156.02
			100	156.02
			100	156.02
23/10/2025	19:45:15.761	20		155.96
			20	155.96
			20	155.96
23/10/2025	19:40:15.478	17		155.98
			17	155.98
			17	155.98
23/10/2025	19:40:01.609	2		156.00
			2	156.00
			2	156.00
23/10/2025	19:38:54.538	30		156.20
			30	156.20
			30	156.20
23/10/2025	19:36:55.490	6		156.10
			6	156.10
			6	156.10
23/10/2025	19:36:50.254	13		156.06
			13	156.06
			13	156.06
23/10/2025	19:36:38.047	20		156.04
			20	156.04
			20	156.04
23/10/2025	19:36:33.357	150		155.98
			150	155.98
			150	155.98
23/10/2025	19:34:51.424	7		156.08
			7	156.08
			7	156.08
23/10/2025	19:34:16.509	7		155.98
			7	155.98
			7	155.98
23/10/2025	19:30:34.526	38		155.62
			38	155.62
			38	155.62
23/10/2025	19:29:26.968	10		155.94
			10	155.94
			10	155.94
23/10/2025	19:28:42.600	63		155.70
			63	155.70
			63	155.70
23/10/2025	19:25:51.321	200		156.02
			200	156.02
			200	156.02
23/10/2025	19:25:40.791	1		156.22
			1	156.22
			1	156.22
23/10/2025	19:25:28.052	142		155.98
			142	155.98
			142	155.98
23/10/2025	19:25:22.710	100		156.14
			100	156.14
			100	156.14
23/10/2025	19:25:21.879	1		156.14
			1	156.14
			1	156.14
23/10/2025	19:24:33.562	1		156.12
			1	156.12
			1	156.12
23/10/2025	19:24:19.917	12		156.24
			12	156.24
			12	156.24
23/10/2025	19:22:42.245	8		156.00
			8	156.00
			8	156.00
23/10/2025	19:22:24.886	63		156.14
			55	156.14
			63	156.14
			8	156.14
23/10/2025	19:19:12.938	231		156.12
			231	156.12
			231	156.12
23/10/2025	19:17:16.404	340		156.20
			340	156.20
			340	156.20
23/10/2025	19:16:28.760	1		156.32
			1	156.32
			1	156.32
23/10/2025	19:16:21.961	1		156.12
			1	156.12
			1	156.12
23/10/2025	19:16:11.899	100		156.12
			100	156.12
			100	156.12
23/10/2025	19:16:11.805	100		156.10
			100	156.10
			100	156.10
23/10/2025	19:12:58.921	371		156.00
			371	156.00
			371	156.00
23/10/2025	19:12:49.342	400		156.00
			250	156.00
			10	156.00
			400	156.00
			100	156.00
			40	156.00
23/10/2025	19:12:42.978	797		156.00
			31	156.00
			45	156.00
			80	156.00
			797	156.00
			600	156.00
			30	156.00
			11	156.00
23/10/2025	19:10:41.544	20		155.70
			20	155.70
			20	155.70
23/10/2025	19:10:13.224	1		155.92
			1	155.92
			1	155.92
23/10/2025	19:09:55.708	1		155.94
			1	155.94
			1	155.94
23/10/2025	19:07:21.092	4		155.78
			4	155.78
			4	155.78
23/10/2025	19:06:51.050	20		155.78
			20	155.78
			20	155.78
23/10/2025	19:05:42.586	6		155.72
			6	155.72
			6	155.72
23/10/2025	19:02:30.218	6		155.78
			6	155.78
			6	155.78
23/10/2025	19:01:14.635	130		155.90
			30	155.90
			130	155.90
			100	155.90
23/10/2025	19:00:28.151	2		155.98
			2	155.98
			2	155.98
23/10/2025	19:00:25.161	45		155.82
			45	155.82
			45	155.82
23/10/2025	19:00:22.217	1		155.98
			1	155.98
			1	155.98
23/10/2025	18:59:46.400	4		155.96
			4	155.96
			4	155.96
23/10/2025	18:59:37.939	13		155.80
			13	155.80
			13	155.80
23/10/2025	18:59:35.529	33		155.80
			33	155.80
			33	155.80
23/10/2025	18:59:10.412	25		155.88
			25	155.88
			25	155.88
23/10/2025	18:58:47.592	20		155.84
			20	155.84
			20	155.84
23/10/2025	18:58:37.056	20		155.64
			20	155.64
			20	155.64
23/10/2025	18:58:08.943	190		155.80
			90	155.80
			190	155.80
			100	155.80
23/10/2025	18:58:07.999	15		155.76
			15	155.76
			15	155.76
23/10/2025	18:56:16.121	6		155.76
			6	155.76
			6	155.76
23/10/2025	18:56:04.449	22		155.66
			22	155.66
			22	155.66
23/10/2025	18:54:47.666	25		155.56
			25	155.56
			25	155.56
23/10/2025	18:54:45.239	214		155.54
			214	155.54
			214	155.54
23/10/2025	18:52:53.620	20		155.46
			20	155.46
			20	155.46
23/10/2025	18:52:50.540	2		155.52
			2	155.52
			2	155.52
23/10/2025	18:46:24.683	20		155.66
			20	155.66
			20	155.66
23/10/2025	18:46:24.600	20		155.50
			20	155.50
			20	155.50
23/10/2025	18:46:09.235	50		155.40
			50	155.40
			50	155.40
23/10/2025	18:45:30.485	30		155.36
			30	155.36
			30	155.36
23/10/2025	18:45:30.410	10		155.30
			10	155.30
			10	155.30
23/10/2025	18:45:22.426	1		155.38
			1	155.38
			1	155.38
23/10/2025	18:44:38.282	127		155.20
			127	155.20
			127	155.20
23/10/2025	18:44:31.904	1		155.24
			1	155.24
			1	155.24
23/10/2025	18:40:37.251	711		155.24
			711	155.24
			711	155.24
23/10/2025	18:40:25.045	50		155.16
			50	155.16
			50	155.16
23/10/2025	18:37:21.070	66		155.06
			66	155.06
			66	155.06
23/10/2025	18:37:07.022	20		155.00
			20	155.00
			20	155.00
23/10/2025	18:37:06.161	400		154.96
			400	154.96
			400	154.96
23/10/2025	18:34:07.171	70		155.04
			70	155.04
			70	155.04
23/10/2025	18:33:20.015	8		155.02
			8	155.02
			8	155.02
23/10/2025	18:32:47.419	50		154.88
			50	154.88
			50	154.88
23/10/2025	18:31:52.760	4		154.78
			4	154.78
			4	154.78
23/10/2025	18:25:05.925	1		154.88
			1	154.88
			1	154.88
23/10/2025	18:23:58.062	20		155.08
			20	155.08
			20	155.08
23/10/2025	18:23:16.729	1		155.16
			1	155.16
			1	155.16
23/10/2025	18:22:06.341	3		154.96
			3	154.96
			3	154.96
23/10/2025	18:21:54.723	2		155.08
			2	155.08
			2	155.08
23/10/2025	18:20:32.883	65		155.12
			65	155.12
			65	155.12
23/10/2025	18:18:53.354	200		155.00
			200	155.00
			200	155.00
23/10/2025	18:17:41.339	44		154.96
			44	154.96
			44	154.96
23/10/2025	18:17:35.853	2		155.00
			2	155.00
			2	155.00
23/10/2025	18:12:47.090	10		155.02
			4	155.02
			6	155.02
			10	155.02
23/10/2025	18:11:50.502	173		154.90
			173	154.90
			173	154.90
23/10/2025	18:11:31.458	10		154.84
			10	154.84
			10	154.84
23/10/2025	18:07:09.206	1		154.80
			1	154.80
			1	154.80
23/10/2025	18:05:42.677	1		154.84
			1	154.84
			1	154.84
23/10/2025	18:05:00.244	20		154.80
			20	154.80
			20	154.80
23/10/2025	18:00:10.908	117		154.92
			117	154.92
			117	154.92
23/10/2025	17:57:56.788	100		155.00
			88	155.00
			100	155.00
			12	155.00
23/10/2025	17:56:06.849	9		155.00
			9	155.00
			9	155.00
23/10/2025	17:55:20.754	129		154.90
			129	154.90
			129	154.90
23/10/2025	17:52:54.631	50		154.82
			50	154.82
			50	154.82
23/10/2025	17:52:13.840	68		154.68
			68	154.68
			68	154.68
23/10/2025	17:48:41.163	1		154.62
			1	154.62
			1	154.62
23/10/2025	17:43:51.042	25		154.54
			25	154.54
			25	154.54
23/10/2025	17:43:12.998	100		154.82
			100	154.82
			100	154.82
23/10/2025	17:42:15.397	150		154.96
			150	154.96
			150	154.96
23/10/2025	17:41:07.646	3		154.88
			3	154.88
			3	154.88
23/10/2025	17:41:07.608	30		154.88
			30	154.88
			30	154.88
23/10/2025	17:40:43.777	32		155.12
			32	155.12
			32	155.12
23/10/2025	17:39:37.653	300		155.12
			300	155.12
			300	155.12
23/10/2025	17:37:33.208	1		155.18
			1	155.18
			1	155.18
23/10/2025	17:35:38.717	7		155.20
			7	155.20
			7	155.20
23/10/2025	17:35:29.946	41		155.14
			41	155.14
			41	155.14
23/10/2025	17:34:27.951	6		155.32
			6	155.32
			6	155.32
23/10/2025	17:33:50.405	95		155.08
			95	155.08
			95	155.08
23/10/2025	17:32:50.323	4		155.00
			4	155.00
			4	155.00
23/10/2025	17:32:23.570	1		154.96
			1	154.96
			1	154.96
23/10/2025	17:32:02.242	1		155.08
			1	155.08
			1	155.08
23/10/2025	17:31:34.177	7		155.02
			7	155.02
			7	155.02
23/10/2025	17:31:31.238	422		155.00
			422	155.00
			422	155.00
23/10/2025	17:31:14.906	40		154.96
			40	154.96
			40	154.96
23/10/2025	17:30:00.202	215		154.92
			215	154.92
			215	154.92
23/10/2025	17:29:39.877	230		154.80
			230	154.80
			30	154.80
			200	154.80
23/10/2025	17:28:57.748	200		154.70
			200	154.70
			200	154.70
23/10/2025	17:26:38.905	400		154.38
			400	154.38
			400	154.38
23/10/2025	17:25:35.319	30		154.30
			30	154.30
			30	154.30
23/10/2025	17:25:11.776	8		154.36
			8	154.36
			8	154.36
23/10/2025	17:25:02.203	15		154.40
			15	154.40
			15	154.40
23/10/2025	17:24:52.439	30		154.52
			30	154.52
			30	154.52
23/10/2025	17:24:42.686	50		154.52
			50	154.52
			50	154.52
23/10/2025	17:24:31.982	100		154.46
			100	154.46
			100	154.46
23/10/2025	17:23:54.936	10		154.52
			10	154.52
			10	154.52
23/10/2025	17:23:16.243	7		154.48
			7	154.48
			7	154.48
23/10/2025	17:22:57.098	15		154.48
			15	154.48
			15	154.48
23/10/2025	17:22:17.311	20		154.26
			20	154.26
			20	154.26
23/10/2025	17:22:06.788	40		154.28
			40	154.28
			40	154.28
23/10/2025	17:21:48.434	80		154.26
			80	154.26
			80	154.26
23/10/2025	17:21:33.479	150		154.30
			150	154.30
			150	154.30
23/10/2025	17:21:06.616	100		154.26
			100	154.26
			100	154.26
23/10/2025	17:21:00.205	65		154.24
			65	154.24
			65	154.24
23/10/2025	17:20:15.091	7		154.48
			7	154.48
			7	154.48
23/10/2025	17:18:45.480	10		154.36
			10	154.36
			10	154.36
23/10/2025	17:17:12.976	14		154.58
			14	154.58
			14	154.58
23/10/2025	17:15:26.117	70		154.50
			70	154.50
			70	154.50
23/10/2025	17:11:14.715	50		154.64
			50	154.64
			50	154.64
23/10/2025	17:09:10.420	40		154.64
			40	154.64
			40	154.64
23/10/2025	17:07:58.273	2		154.48
			2	154.48
			2	154.48
23/10/2025	17:05:42.522	100		154.44
			100	154.44
			100	154.44
23/10/2025	17:04:53.364	45		154.58
			45	154.58
			45	154.58
23/10/2025	17:03:11.212	125		154.84
			125	154.84
			125	154.84
23/10/2025	17:03:06.570	30		154.84
			30	154.84
			30	154.84
23/10/2025	17:02:58.508	33		154.78
			33	154.78
			33	154.78
23/10/2025	17:02:00.775	30		154.68
			30	154.68
			30	154.68
23/10/2025	17:02:00.647	40		154.68
			40	154.68
			40	154.68
23/10/2025	17:01:21.412	1		155.06
			1	155.06
			1	155.06
23/10/2025	17:00:33.210	1		154.94
			1	154.94
			1	154.94
23/10/2025	17:00:12.883	7		155.06
			7	155.06
			7	155.06
23/10/2025	17:00:08.151	32		155.02
			32	155.02
			32	155.02
23/10/2025	16:59:08.227	40		154.98
			40	154.98
			40	154.98
23/10/2025	16:58:37.679	7		155.10
			7	155.10
			7	155.10
23/10/2025	16:57:43.222	15		155.00
			15	155.00
			15	155.00
23/10/2025	16:57:41.739	245		155.00
			3	155.00
			15	155.00
			245	155.00
			100	155.00
			34	155.00
			65	155.00
			28	155.00
23/10/2025	16:56:58.085	33		154.70
			33	154.70
			33	154.70
23/10/2025	16:54:13.032	7		154.48
			7	154.48
			7	154.48
23/10/2025	16:53:58.219	300		154.54
			300	154.54
			300	154.54
23/10/2025	16:53:34.440	15		154.58
			15	154.58
			15	154.58
23/10/2025	16:53:22.401	1		154.68
			1	154.68
			1	154.68
23/10/2025	16:53:01.883	125		154.60
			125	154.60
			125	154.60
23/10/2025	16:52:39.760	200		154.72
			200	154.72
			200	154.72
23/10/2025	16:52:39.024	7		154.72
			7	154.72
			7	154.72
23/10/2025	16:52:34.092	19		154.72
			19	154.72
			19	154.72
23/10/2025	16:52:19.804	1		154.84
			1	154.84
			1	154.84
23/10/2025	16:51:55.910	12		154.78
			12	154.78
			12	154.78
23/10/2025	16:51:17.912	1		154.62
			1	154.62
			1	154.62
23/10/2025	16:51:06.008	5		154.70
			5	154.70
			5	154.70
23/10/2025	16:49:37.748	99		154.80
			99	154.80
			99	154.80
23/10/2025	16:48:42.384	7		154.70
			7	154.70
			7	154.70
23/10/2025	16:48:23.851	1		154.66
			1	154.66
			1	154.66
23/10/2025	16:47:59.098	328		154.46
			328	154.46
			328	154.46
23/10/2025	16:47:57.972	12		154.44
			12	154.44
			12	154.44
23/10/2025	16:44:37.369	1		154.06
			1	154.06
			1	154.06
23/10/2025	16:44:36.282	27		154.00
			27	154.00
			27	154.00
23/10/2025	16:43:54.598	1		153.96
			1	153.96
			1	153.96
23/10/2025	16:43:01.793	15		154.20
			15	154.20
			15	154.20
23/10/2025	16:42:38.129	4		154.28
			4	154.28
			4	154.28
23/10/2025	16:42:04.894	13		154.32
			13	154.32
			13	154.32
23/10/2025	16:41:44.413	7		154.28
			7	154.28
			7	154.28
23/10/2025	16:41:24.160	80		154.36
			80	154.36
			80	154.36
23/10/2025	16:40:07.103	2		154.48
			2	154.48
			2	154.48
23/10/2025	16:39:24.476	1		154.36
			1	154.36
			1	154.36
23/10/2025	16:39:19.859	40		154.44
			40	154.44
			40	154.44
23/10/2025	16:39:12.750	10		154.36
			10	154.36
			10	154.36
23/10/2025	16:39:00.031	7		154.44
			7	154.44
			7	154.44
23/10/2025	16:38:14.263	190		154.52
			190	154.52
			190	154.52
23/10/2025	16:38:02.579	350		154.50
			350	154.50
			350	154.50
23/10/2025	16:38:01.093	60		154.48
			60	154.48
			60	154.48
23/10/2025	16:38:00.939	33		154.42
			33	154.42
			33	154.42
23/10/2025	16:37:05.937	3		154.20
			3	154.20
			3	154.20
23/10/2025	16:35:54.058	54		154.02
			54	154.02
			54	154.02
23/10/2025	16:34:35.916	80		154.04
			80	154.04
			80	154.04
23/10/2025	16:33:29.460	250		153.90
			250	153.90
			250	153.90
23/10/2025	16:30:36.913	100		154.12
			100	154.12
			100	154.12
23/10/2025	16:30:18.601	66		153.90
			66	153.90
			66	153.90
23/10/2025	16:29:27.659	2		154.02
			2	154.02
			2	154.02
23/10/2025	16:26:27.740	14		153.98
			14	153.98
			14	153.98
23/10/2025	16:25:50.161	150		153.74
			150	153.74
			150	153.74
23/10/2025	16:24:56.057	20		154.00
			20	154.00
			20	154.00
23/10/2025	16:24:01.314	1		153.86
			1	153.86
			1	153.86
23/10/2025	16:23:30.002	30		153.50
			30	153.50
			30	153.50
23/10/2025	16:21:44.918	5		152.80
			5	152.80
			5	152.80
23/10/2025	16:21:23.057	1		152.84
			1	152.84
			1	152.84
23/10/2025	16:21:20.345	40		152.80
			40	152.80
			40	152.80
23/10/2025	16:20:54.028	1		152.98
			1	152.98
			1	152.98
23/10/2025	16:20:50.764	2		152.92
			2	152.92
			2	152.92
23/10/2025	16:19:58.751	15		152.46
			15	152.46
			15	152.46
23/10/2025	16:17:38.117	34		153.12
			34	153.12
			34	153.12
23/10/2025	16:16:35.375	220		153.40
			220	153.40
			220	153.40
23/10/2025	16:16:11.275	505		153.44
			505	153.44
			505	153.44
23/10/2025	16:16:03.182	800		153.44
			800	153.44
			800	153.44
23/10/2025	16:15:57.718	1 000		153.44
			1 000	153.44
			800	153.44
			200	153.44
23/10/2025	16:15:54.315	800		153.44
			800	153.44
			800	153.44
23/10/2025	16:14:34.203	20		153.24
			20	153.24
			20	153.24
23/10/2025	16:14:33.631	111		153.24
			111	153.24
			111	153.24
23/10/2025	16:14:31.616	1		153.24
			1	153.24
			1	153.24
23/10/2025	16:13:09.601	8		153.36
			8	153.36
			8	153.36
23/10/2025	16:12:25.829	22		153.22
			22	153.22
			22	153.22
23/10/2025	16:08:22.769	3		153.02
			3	153.02
			3	153.02
23/10/2025	16:07:08.162	459		153.22
			459	153.22
			459	153.22
23/10/2025	16:07:05.565	3		153.20
			3	153.20
			3	153.20
23/10/2025	16:06:40.295	2		153.14
			2	153.14
			2	153.14
23/10/2025	16:06:11.589	41		153.14
			41	153.14
			41	153.14
23/10/2025	16:05:27.413	40		153.38
			40	153.38
			40	153.38
23/10/2025	16:04:53.225	30		153.50
			30	153.50
			30	153.50
23/10/2025	16:04:43.015	8		153.24
			8	153.24
			8	153.24
23/10/2025	16:04:42.241	2		153.30
			2	153.30
			2	153.30
23/10/2025	16:04:31.210	50		153.42
			50	153.42
			50	153.42
23/10/2025	16:04:18.957	45		153.36
			45	153.36
			45	153.36
23/10/2025	16:03:39.047	41		153.34
			41	153.34
			41	153.34
23/10/2025	16:03:32.178	150		153.20
			150	153.20
			150	153.20
23/10/2025	16:03:28.839	38		153.08
			38	153.08
			38	153.08
23/10/2025	16:01:35.406	1		152.74
			1	152.74
			1	152.74
23/10/2025	16:01:34.699	327		152.70
			327	152.70
			327	152.70
23/10/2025	16:01:31.736	10		152.64
			10	152.64
			10	152.64
23/10/2025	16:00:12.813	1		153.30
			1	153.30
			1	153.30
23/10/2025	16:00:00.644	2		153.46
			2	153.46
			2	153.46
23/10/2025	15:59:33.722	100		153.10
			100	153.10
			100	153.10
23/10/2025	15:57:36.747	3		153.00
			3	153.00
			3	153.00
23/10/2025	15:57:25.381	1		153.02
			1	153.02
			1	153.02
23/10/2025	15:57:03.857	65		153.14
			65	153.14
			65	153.14
23/10/2025	15:56:06.792	20		153.20
			20	153.20
			20	153.20
23/10/2025	15:55:57.080	42		153.14
			42	153.14
			42	153.14
23/10/2025	15:54:35.244	34		152.94
			34	152.94
			34	152.94
23/10/2025	15:54:27.708	155		153.00
			155	153.00
			155	153.00
23/10/2025	15:54:23.345	46		152.96
			46	152.96
			46	152.96
23/10/2025	15:54:03.596	15		152.92
			15	152.92
			15	152.92
23/10/2025	15:53:43.572	50		152.86
			50	152.86
			50	152.86
23/10/2025	15:53:30.278	100		152.80
			100	152.80
			100	152.80
23/10/2025	15:53:25.147	50		152.72
			50	152.72
			50	152.72
23/10/2025	15:52:35.156	35		152.78
			35	152.78
			35	152.78
23/10/2025	15:52:33.326	10		152.94
			10	152.94
			10	152.94
23/10/2025	15:52:32.719	100		152.90
			100	152.90
			100	152.90
23/10/2025	15:51:18.732	2		152.72
			2	152.72
			2	152.72
23/10/2025	15:50:31.737	7		152.28
			7	152.28
			7	152.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice