Tradegate Exchange

Palantir Technologies Inc.

517

478

158.84

Date	Time	Volume	Order Volume	Price
18/12/2025	18:06:58.687	65		158.84
			65	158.84
			65	158.84
18/12/2025	18:05:44.211	2		159.02
			2	159.02
			2	159.02
18/12/2025	18:02:05.418	1		159.28
			1	159.28
			1	159.28
18/12/2025	18:01:47.701	1		159.22
			1	159.22
			1	159.22
18/12/2025	17:58:34.161	20		159.58
			20	159.58
			20	159.58
18/12/2025	17:57:59.815	5		159.48
			5	159.48
			5	159.48
18/12/2025	17:57:29.372	26		159.60
			26	159.60
			26	159.60
18/12/2025	17:57:28.951	800		159.60
			800	159.60
			800	159.60
18/12/2025	17:57:28.642	974		159.60
			174	159.60
			974	159.60
			800	159.60
18/12/2025	17:57:26.306	800		159.58
			800	159.58
			800	159.58
18/12/2025	17:57:02.437	10		159.38
			10	159.38
			10	159.38
18/12/2025	17:54:49.758	2		159.56
			2	159.56
			2	159.56
18/12/2025	17:54:46.688	100		159.60
			100	159.60
			100	159.60
18/12/2025	17:54:04.908	15		159.58
			15	159.58
			15	159.58
18/12/2025	17:53:49.220	25		159.34
			25	159.34
			25	159.34
18/12/2025	17:52:54.955	25		159.50
			25	159.50
			25	159.50
18/12/2025	17:51:40.977	100		159.52
			100	159.52
			100	159.52
18/12/2025	17:49:55.606	9		159.56
			9	159.56
			9	159.56
18/12/2025	17:49:55.384	800		159.56
			800	159.56
			800	159.56
18/12/2025	17:49:55.082	987		159.56
			987	159.56
			800	159.56
			187	159.56
18/12/2025	17:49:51.795	800		159.56
			800	159.56
			800	159.56
18/12/2025	17:47:15.251	4		159.56
			4	159.56
			4	159.56
18/12/2025	17:46:42.817	340		159.50
			100	159.50
			15	159.50
			340	159.50
			25	159.50
			200	159.50
18/12/2025	17:46:31.551	16		159.30
			16	159.30
			16	159.30
18/12/2025	17:45:56.656	7		159.24
			7	159.24
			7	159.24
18/12/2025	17:45:05.835	1		159.44
			1	159.44
			1	159.44
18/12/2025	17:44:48.620	1		159.22
			1	159.22
			1	159.22
18/12/2025	17:44:31.125	2		159.22
			2	159.22
			2	159.22
18/12/2025	17:43:54.755	3		159.26
			3	159.26
			3	159.26
18/12/2025	17:42:44.145	30		159.04
			30	159.04
			30	159.04
18/12/2025	17:40:59.165	137		159.02
			137	159.02
			137	159.02
18/12/2025	17:40:43.598	5		159.04
			5	159.04
			5	159.04
18/12/2025	17:39:33.373	4		159.08
			4	159.08
			4	159.08
18/12/2025	17:37:20.480	1		159.24
			1	159.24
			1	159.24
18/12/2025	17:35:34.966	30		159.26
			30	159.26
			30	159.26
18/12/2025	17:35:24.194	100		159.16
			100	159.16
			100	159.16
18/12/2025	17:35:04.614	35		159.10
			35	159.10
			35	159.10
18/12/2025	17:33:47.951	1		159.04
			1	159.04
			1	159.04
18/12/2025	17:33:11.791	1		158.74
			1	158.74
			1	158.74
18/12/2025	17:32:55.395	1		158.88
			1	158.88
			1	158.88
18/12/2025	17:32:32.574	3		159.00
			3	159.00
			3	159.00
18/12/2025	17:30:29.988	227		158.72
			197	158.72
			227	158.72
			30	158.72
18/12/2025	17:30:13.152	800		158.70
			800	158.70
			800	158.70
18/12/2025	17:29:04.816	100		158.50
			100	158.50
			100	158.50
18/12/2025	17:28:46.756	14		158.54
			14	158.54
			14	158.54
18/12/2025	17:27:35.978	1		158.54
			1	158.54
			1	158.54
18/12/2025	17:27:20.658	8		158.60
			8	158.60
			8	158.60
18/12/2025	17:27:19.070	1		158.52
			1	158.52
			1	158.52
18/12/2025	17:26:21.567	150		158.70
			150	158.70
			150	158.70
18/12/2025	17:25:42.509	25		158.56
			25	158.56
			25	158.56
18/12/2025	17:25:23.925	200		158.60
			200	158.60
			200	158.60
18/12/2025	17:24:41.601	17		158.66
			17	158.66
			17	158.66
18/12/2025	17:22:55.968	20		158.70
			20	158.70
			20	158.70
18/12/2025	17:21:49.283	20		158.88
			20	158.88
			20	158.88
18/12/2025	17:19:21.012	30		158.44
			30	158.44
			30	158.44
18/12/2025	17:16:55.477	22		158.72
			22	158.72
			22	158.72
18/12/2025	17:15:17.418	50		158.58
			50	158.58
			50	158.58
18/12/2025	17:15:05.699	25		158.54
			25	158.54
			25	158.54
18/12/2025	17:14:25.147	100		158.52
			100	158.52
			100	158.52
18/12/2025	17:13:09.724	32		158.84
			32	158.84
			32	158.84
18/12/2025	17:11:54.308	1		158.70
			1	158.70
			1	158.70
18/12/2025	17:06:22.031	6		158.86
			6	158.86
			6	158.86
18/12/2025	17:06:05.026	170		158.80
			170	158.80
			170	158.80
18/12/2025	17:05:52.021	9		158.76
			9	158.76
			9	158.76
18/12/2025	17:05:32.064	50		158.60
			50	158.60
			50	158.60
18/12/2025	17:05:11.222	300		158.62
			300	158.62
			300	158.62
18/12/2025	17:03:18.680	311		158.48
			311	158.48
			311	158.48
18/12/2025	17:02:41.636	1		158.60
			1	158.60
			1	158.60
18/12/2025	17:02:02.896	1		158.66
			1	158.66
			1	158.66
18/12/2025	17:01:47.518	32		158.80
			32	158.80
			32	158.80
18/12/2025	16:57:55.275	15		158.84
			15	158.84
			15	158.84
18/12/2025	16:53:58.664	30		159.18
			30	159.18
			30	159.18
18/12/2025	16:53:28.543	2		159.12
			2	159.12
			2	159.12
18/12/2025	16:52:43.661	20		158.96
			20	158.96
			20	158.96
18/12/2025	16:52:29.018	1		158.90
			1	158.90
			1	158.90
18/12/2025	16:52:08.649	50		158.80
			50	158.80
			50	158.80
18/12/2025	16:51:49.846	25		158.92
			25	158.92
			25	158.92
18/12/2025	16:50:23.015	8		158.84
			8	158.84
			8	158.84
18/12/2025	16:49:17.487	1		159.04
			1	159.04
			1	159.04
18/12/2025	16:49:09.232	60		158.96
			60	158.96
			60	158.96
18/12/2025	16:48:45.122	10		158.92
			10	158.92
			10	158.92
18/12/2025	16:48:33.971	14		158.80
			14	158.80
			14	158.80
18/12/2025	16:47:24.756	307		158.94
			307	158.94
			307	158.94
18/12/2025	16:46:02.436	176		158.88
			176	158.88
			176	158.88
18/12/2025	16:45:04.269	1		158.74
			1	158.74
			1	158.74
18/12/2025	16:43:08.423	5		158.92
			5	158.92
			5	158.92
18/12/2025	16:42:55.255	75		159.10
			75	159.10
			75	159.10
18/12/2025	16:42:53.898	4		159.02
			4	159.02
			4	159.02
18/12/2025	16:42:45.815	71		159.00
			71	159.00
			71	159.00
18/12/2025	16:41:38.291	10		158.88
			10	158.88
			10	158.88
18/12/2025	16:40:25.553	2		158.86
			2	158.86
			2	158.86
18/12/2025	16:39:42.678	1		159.34
			1	159.34
			1	159.34
18/12/2025	16:39:34.906	16		159.34
			16	159.34
			16	159.34
18/12/2025	16:38:32.009	399		159.50
			399	159.50
			399	159.50
18/12/2025	16:38:11.425	167		159.44
			167	159.44
			167	159.44
18/12/2025	16:38:02.181	48		159.40
			48	159.40
			48	159.40
18/12/2025	16:37:14.783	12		158.92
			12	158.92
			12	158.92
18/12/2025	16:36:50.048	315		159.12
			315	159.12
			315	159.12
18/12/2025	16:36:41.858	11		159.08
			11	159.08
			11	159.08
18/12/2025	16:35:28.987	3		159.28
			3	159.28
			3	159.28
18/12/2025	16:34:54.469	10		159.54
			10	159.54
			10	159.54
18/12/2025	16:34:06.077	25		159.60
			25	159.60
			25	159.60
18/12/2025	16:33:39.710	19		159.58
			19	159.58
			19	159.58
18/12/2025	16:33:37.181	63		159.58
			63	159.58
			63	159.58
18/12/2025	16:33:31.861	10		159.46
			10	159.46
			10	159.46
18/12/2025	16:33:20.596	1		159.28
			1	159.28
			1	159.28
18/12/2025	16:32:35.426	200		159.04
			200	159.04
			200	159.04
18/12/2025	16:32:33.381	82		159.04
			82	159.04
			82	159.04
18/12/2025	16:32:15.127	13		159.28
			13	159.28
			13	159.28
18/12/2025	16:32:11.717	300		159.28
			300	159.28
			300	159.28
18/12/2025	16:31:56.246	1		159.36
			1	159.36
			1	159.36
18/12/2025	16:31:13.740	72		159.40
			72	159.40
			72	159.40
18/12/2025	16:30:00.664	5		158.90
			5	158.90
			5	158.90
18/12/2025	16:29:50.402	100		159.02
			100	159.02
			100	159.02
18/12/2025	16:29:02.073	20		159.26
			20	159.26
			20	159.26
18/12/2025	16:28:46.586	95		159.00
			95	159.00
			95	159.00
18/12/2025	16:28:46.429	13		158.94
			13	158.94
			13	158.94
18/12/2025	16:28:38.940	20		158.86
			20	158.86
			20	158.86
18/12/2025	16:28:38.875	100		158.80
			100	158.80
			100	158.80
18/12/2025	16:28:38.705	50		158.70
			50	158.70
			50	158.70
18/12/2025	16:28:38.154	3		158.66
			3	158.66
			3	158.66
18/12/2025	16:27:23.578	25		158.26
			25	158.26
			25	158.26
18/12/2025	16:26:21.277	40		158.00
			40	158.00
			40	158.00
18/12/2025	16:26:14.757	20		157.86
			20	157.86
			20	157.86
18/12/2025	16:24:57.839	167		157.56
			167	157.56
			167	157.56
18/12/2025	16:24:50.336	200		157.50
			200	157.50
			200	157.50
18/12/2025	16:24:36.076	749		157.24
			749	157.24
			749	157.24
18/12/2025	16:24:20.894	474		157.44
			474	157.44
			474	157.44
18/12/2025	16:24:10.986	523		157.20
			523	157.20
			523	157.20
18/12/2025	16:24:07.690	800		157.20
			800	157.20
			800	157.20
18/12/2025	16:24:01.248	800		157.20
			800	157.20
			800	157.20
18/12/2025	16:23:36.046	800		157.20
			800	157.20
			800	157.20
18/12/2025	16:23:35.949	77		157.20
			77	157.20
			77	157.20
18/12/2025	16:23:15.443	205		157.00
			30	157.00
			205	157.00
			150	157.00
			25	157.00
18/12/2025	16:22:15.249	50		156.58
			50	156.58
			50	156.58
18/12/2025	16:22:01.950	150		156.58
			150	156.58
			150	156.58
18/12/2025	16:19:54.978	20		156.04
			20	156.04
			20	156.04
18/12/2025	16:19:22.422	12		156.00
			12	156.00
			12	156.00
18/12/2025	16:18:13.179	10		155.64
			10	155.64
			10	155.64
18/12/2025	16:17:48.819	50		155.56
			50	155.56
			50	155.56
18/12/2025	16:16:54.205	3		155.76
			3	155.76
			3	155.76
18/12/2025	16:15:47.045	10		156.00
			10	156.00
			10	156.00
18/12/2025	16:15:44.634	175		155.92
			175	155.92
			175	155.92
18/12/2025	16:15:10.871	30		155.60
			30	155.60
			30	155.60
18/12/2025	16:13:45.912	15		155.34
			15	155.34
			15	155.34
18/12/2025	16:12:58.137	15		155.44
			15	155.44
			15	155.44
18/12/2025	16:12:06.289	6		155.68
			6	155.68
			6	155.68
18/12/2025	16:11:35.284	4		155.54
			4	155.54
			4	155.54
18/12/2025	16:10:29.555	4		155.40
			4	155.40
			4	155.40
18/12/2025	16:09:47.682	30		155.48
			30	155.48
			30	155.48
18/12/2025	16:06:46.488	10		155.62
			10	155.62
			10	155.62
18/12/2025	16:05:22.914	20		155.86
			20	155.86
			20	155.86
18/12/2025	16:04:55.488	31		155.88
			31	155.88
			31	155.88
18/12/2025	16:04:36.099	75		155.94
			75	155.94
			75	155.94
18/12/2025	16:01:48.543	83		156.34
			83	156.34
			83	156.34
18/12/2025	16:00:06.749	5		156.30
			5	156.30
			5	156.30
18/12/2025	16:00:05.029	1		156.30
			1	156.30
			1	156.30
18/12/2025	16:00:01.305	1		156.44
			1	156.44
			1	156.44
18/12/2025	15:57:39.286	130		156.36
			130	156.36
			130	156.36
18/12/2025	15:57:02.115	33		156.26
			33	156.26
			33	156.26
18/12/2025	15:56:38.697	72		156.02
			72	156.02
			72	156.02
18/12/2025	15:55:39.885	25		156.08
			25	156.08
			25	156.08
18/12/2025	15:55:01.807	70		156.12
			70	156.12
			70	156.12
18/12/2025	15:54:31.910	327		156.00
			327	156.00
			327	156.00
18/12/2025	15:52:17.177	10		155.08
			10	155.08
			10	155.08
18/12/2025	15:51:42.311	33		155.26
			33	155.26
			33	155.26
18/12/2025	15:51:37.565	32		155.38
			32	155.38
			32	155.38
18/12/2025	15:51:25.830	24		155.24
			24	155.24
			24	155.24
18/12/2025	15:51:02.154	20		155.36
			20	155.36
			20	155.36
18/12/2025	15:48:25.153	11		155.14
			11	155.14
			11	155.14
18/12/2025	15:48:23.635	1		155.28
			1	155.28
			1	155.28
18/12/2025	15:47:36.399	20		155.60
			20	155.60
			20	155.60
18/12/2025	15:45:37.575	20		155.88
			20	155.88
			20	155.88
18/12/2025	15:44:02.991	10		156.18
			10	156.18
			10	156.18
18/12/2025	15:43:56.214	30		156.26
			30	156.26
			30	156.26
18/12/2025	15:43:15.934	30		155.98
			30	155.98
			30	155.98
18/12/2025	15:41:40.243	1		155.46
			1	155.46
			1	155.46
18/12/2025	15:40:55.028	1		156.00
			1	156.00
			1	156.00
18/12/2025	15:40:52.400	65		155.98
			65	155.98
			65	155.98
18/12/2025	15:39:45.053	140		155.50
			140	155.50
			140	155.50
18/12/2025	15:38:19.343	17		155.92
			17	155.92
			17	155.92
18/12/2025	15:36:19.545	3		156.46
			3	156.46
			3	156.46
18/12/2025	15:34:30.455	20		157.00
			20	157.00
			20	157.00
18/12/2025	15:34:27.200	20		156.86
			20	156.86
			20	156.86
18/12/2025	15:34:25.000	20		156.80
			20	156.80
			20	156.80
18/12/2025	15:34:07.907	7		156.62
			7	156.62
			7	156.62
18/12/2025	15:34:01.964	200		156.06
			200	156.06
			200	156.06
18/12/2025	15:33:59.778	800		156.06
			800	156.06
			800	156.06
18/12/2025	15:33:55.341	237		156.00
			237	156.00
			237	156.00
18/12/2025	15:31:11.870	105		156.00
			105	156.00
			25	156.00
			80	156.00
18/12/2025	15:27:30.048	50		155.08
			50	155.08
			50	155.08
18/12/2025	15:26:36.474	900		155.30
			121	155.30
			779	155.30
			900	155.30
18/12/2025	15:26:18.902	300		155.20
			300	155.20
			300	155.20
18/12/2025	15:26:18.862	300		155.20
			300	155.20
			300	155.20
18/12/2025	15:26:02.877	20		155.14
			20	155.14
			20	155.14
18/12/2025	15:24:19.255	55		155.16
			55	155.16
			55	155.16
18/12/2025	15:22:24.158	13		155.20
			13	155.20
			13	155.20
18/12/2025	15:21:50.348	150		155.00
			150	155.00
			150	155.00
18/12/2025	15:20:42.777	5		155.02
			5	155.02
			5	155.02
18/12/2025	15:19:45.616	5		155.06
			5	155.06
			5	155.06
18/12/2025	15:19:38.645	18		155.02
			18	155.02
			18	155.02
18/12/2025	15:19:01.520	300		155.14
			300	155.14
			300	155.14
18/12/2025	15:16:29.978	48		155.04
			48	155.04
			48	155.04
18/12/2025	15:14:47.583	1		155.10
			1	155.10
			1	155.10
18/12/2025	15:13:55.448	1		154.96
			1	154.96
			1	154.96
18/12/2025	15:11:22.975	5		154.98
			5	154.98
			5	154.98
18/12/2025	15:09:56.914	3		154.94
			3	154.94
			3	154.94
18/12/2025	15:09:50.717	7		154.88
			7	154.88
			7	154.88
18/12/2025	15:05:23.259	52		155.16
			52	155.16
			52	155.16
18/12/2025	15:05:22.556	52		155.16
			52	155.16
			52	155.16
18/12/2025	15:00:44.056	10		154.88
			10	154.88
			10	154.88
18/12/2025	14:56:40.462	15		155.22
			15	155.22
			15	155.22
18/12/2025	14:54:48.302	2		155.06
			2	155.06
			2	155.06
18/12/2025	14:53:03.806	125		154.96
			125	154.96
			125	154.96
18/12/2025	14:52:55.391	2		155.10
			2	155.10
			2	155.10
18/12/2025	14:52:50.189	4		155.10
			4	155.10
			4	155.10
18/12/2025	14:52:36.630	54		155.16
			54	155.16
			54	155.16
18/12/2025	14:52:16.468	300		155.08
			300	155.08
			300	155.08
18/12/2025	14:49:22.079	10		155.32
			10	155.32
			10	155.32
18/12/2025	14:49:15.910	20		155.38
			20	155.38
			20	155.38
18/12/2025	14:49:08.712	3		155.36
			3	155.36
			3	155.36
18/12/2025	14:49:00.087	28		155.20
			28	155.20
			28	155.20
18/12/2025	14:46:34.801	1		155.32
			1	155.32
			1	155.32
18/12/2025	14:46:21.306	33		155.12
			33	155.12
			33	155.12
18/12/2025	14:45:53.686	4		155.44
			4	155.44
			4	155.44
18/12/2025	14:44:44.540	20		155.44
			20	155.44
			20	155.44
18/12/2025	14:43:50.767	10		155.38
			10	155.38
			10	155.38
18/12/2025	14:43:17.368	20		155.46
			20	155.46
			20	155.46
18/12/2025	14:41:54.652	1		155.46
			1	155.46
			1	155.46
18/12/2025	14:40:03.617	1		155.10
			1	155.10
			1	155.10
18/12/2025	14:40:02.987	1		155.10
			1	155.10
			1	155.10
18/12/2025	14:40:02.788	121		155.10
			121	155.10
			121	155.10
18/12/2025	14:39:57.057	2 539		155.00
			1 879	155.00
			660	155.00
			2 239	155.00
			300	155.00
18/12/2025	14:38:56.633	200		154.98
			200	154.98
			200	154.98
18/12/2025	14:38:55.329	30		154.98
			30	154.98
			30	154.98
18/12/2025	14:38:52.714	30		154.98
			30	154.98
			30	154.98
18/12/2025	14:38:30.600	200		154.98
			200	154.98
			200	154.98
18/12/2025	14:38:17.533	200		155.00
			5	155.00
			74	155.00
			200	155.00
			121	155.00
18/12/2025	14:38:17.118	30		154.92
			30	154.92
			30	154.92
18/12/2025	14:37:57.222	7		154.68
			7	154.68
			7	154.68
18/12/2025	14:37:11.645	23		154.50
			23	154.50
			23	154.50
18/12/2025	14:36:40.306	35		154.42
			35	154.42
			35	154.42
18/12/2025	14:36:39.699	1		154.42
			1	154.42
			1	154.42
18/12/2025	14:35:18.574	1		154.44
			1	154.44
			1	154.44
18/12/2025	14:35:11.054	18		154.22
			18	154.22
			18	154.22
18/12/2025	14:33:24.589	50		154.42
			50	154.42
			50	154.42
18/12/2025	14:25:34.865	7		153.74
			7	153.74
			7	153.74
18/12/2025	14:21:43.597	1		153.66
			1	153.66
			1	153.66
18/12/2025	14:21:41.733	20		153.56
			20	153.56
			20	153.56
18/12/2025	14:19:53.558	35		153.58
			35	153.58
			35	153.58
18/12/2025	14:17:17.741	200		153.62
			200	153.62
			200	153.62
18/12/2025	14:13:05.274	19		153.76
			19	153.76
			19	153.76
18/12/2025	14:11:54.519	10		153.78
			10	153.78
			10	153.78
18/12/2025	14:07:47.075	200		153.40
			200	153.40
			200	153.40
18/12/2025	14:01:47.031	2		153.82
			2	153.82
			2	153.82
18/12/2025	14:01:44.847	5		154.04
			5	154.04
			5	154.04
18/12/2025	14:01:34.155	3		154.04
			3	154.04
			3	154.04
18/12/2025	14:00:56.800	10		153.90
			10	153.90
			10	153.90
18/12/2025	13:58:30.411	1		153.90
			1	153.90
			1	153.90
18/12/2025	13:53:46.478	12		153.80
			12	153.80
			12	153.80
18/12/2025	13:52:07.943	30		153.78
			30	153.78
			30	153.78
18/12/2025	13:51:38.000	60		154.00
			60	154.00
			60	154.00
18/12/2025	13:51:27.642	60		154.00
			60	154.00
			60	154.00
18/12/2025	13:51:12.974	4		154.10
			4	154.10
			4	154.10
18/12/2025	13:48:54.358	5		154.08
			5	154.08
			5	154.08
18/12/2025	13:43:35.083	60		153.86
			60	153.86
			60	153.86
18/12/2025	13:41:53.593	60		153.80
			60	153.80
			60	153.80
18/12/2025	13:37:06.137	1		153.72
			1	153.72
			1	153.72
18/12/2025	13:36:46.710	1		153.70
			1	153.70
			1	153.70
18/12/2025	13:33:40.118	10		153.82
			10	153.82
			10	153.82
18/12/2025	13:33:08.885	20		153.84
			20	153.84
			20	153.84
18/12/2025	13:32:54.651	25		154.04
			25	154.04
			25	154.04
18/12/2025	13:29:26.521	100		154.02
			100	154.02
			100	154.02
18/12/2025	13:23:25.375	60		153.94
			60	153.94
			60	153.94
18/12/2025	13:23:06.146	13		154.12
			13	154.12
			13	154.12
18/12/2025	13:22:04.157	200		154.12
			200	154.12
			200	154.12
18/12/2025	13:21:59.172	10		154.20
			10	154.20
			10	154.20
18/12/2025	13:20:35.079	10		154.20
			10	154.20
			10	154.20
18/12/2025	13:20:35.005	20		154.00
			20	154.00
			20	154.00
18/12/2025	13:18:54.826	200		153.66
			200	153.66
			200	153.66
18/12/2025	13:14:42.001	25		153.56
			25	153.56
			25	153.56
18/12/2025	13:13:02.806	20		153.42
			20	153.42
			20	153.42
18/12/2025	13:11:51.995	60		153.46
			60	153.46
			60	153.46
18/12/2025	13:11:50.020	1		153.60
			1	153.60
			1	153.60
18/12/2025	13:11:39.251	9		153.58
			9	153.58
			9	153.58
18/12/2025	13:11:31.855	26		153.58
			26	153.58
			26	153.58
18/12/2025	13:07:38.541	45		153.44
			45	153.44
			45	153.44
18/12/2025	13:05:18.928	50		153.58
			50	153.58
			50	153.58
18/12/2025	13:00:58.502	50		153.58
			1	153.58
			50	153.58
			49	153.58
18/12/2025	12:48:35.950	10		153.36
			10	153.36
			10	153.36
18/12/2025	12:39:44.706	25		153.18
			25	153.18
			25	153.18
18/12/2025	12:35:39.592	60		153.36
			60	153.36
			60	153.36
18/12/2025	12:35:26.999	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:35:10.401	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:34:59.943	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:34:43.968	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:34:33.267	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:34:16.658	60		153.44
			60	153.44
			60	153.44
18/12/2025	12:32:38.348	1		153.48
			1	153.48
			1	153.48
18/12/2025	12:27:58.045	6		153.40
			6	153.40
			6	153.40
18/12/2025	12:26:42.411	1		153.42
			1	153.42
			1	153.42
18/12/2025	12:25:04.686	3		153.58
			3	153.58
			3	153.58
18/12/2025	12:23:58.380	237		153.54
			237	153.54
			237	153.54
18/12/2025	12:20:13.184	70		153.50
			70	153.50
			70	153.50
18/12/2025	12:19:32.876	25		153.50
			25	153.50
			25	153.50
18/12/2025	12:11:35.071	20		153.48
			20	153.48
			20	153.48
18/12/2025	12:10:53.672	3		153.54
			3	153.54
			3	153.54
18/12/2025	12:07:53.514	2		153.38
			2	153.38
			2	153.38
18/12/2025	12:02:15.221	1		153.40
			1	153.40
			1	153.40
18/12/2025	11:58:50.938	10		153.14
			10	153.14
			10	153.14
18/12/2025	11:56:03.701	1		153.26
			1	153.26
			1	153.26
18/12/2025	11:52:37.281	13		153.36
			13	153.36
			13	153.36
18/12/2025	11:52:05.911	11		153.24
			11	153.24
			11	153.24
18/12/2025	11:48:00.708	2		153.34
			2	153.34
			2	153.34
18/12/2025	11:45:22.262	450		153.46
			450	153.46
			450	153.46
18/12/2025	11:45:14.436	200		153.40
			200	153.40
			200	153.40
18/12/2025	11:44:33.875	20		153.22
			20	153.22
			20	153.22
18/12/2025	11:42:26.682	3		153.20
			3	153.20
			3	153.20
18/12/2025	11:42:01.210	14		153.28
			14	153.28
			14	153.28
18/12/2025	11:33:30.632	20		153.36
			20	153.36
			20	153.36
18/12/2025	11:31:12.623	5		153.38
			5	153.38
			5	153.38
18/12/2025	11:31:03.815	50		153.22
			50	153.22
			50	153.22
18/12/2025	11:30:15.048	50		153.24
			50	153.24
			50	153.24
18/12/2025	11:22:57.434	100		153.40
			100	153.40
			100	153.40
18/12/2025	11:20:54.006	1		153.50
			1	153.50
			1	153.50
18/12/2025	11:19:43.886	5		153.46
			5	153.46
			5	153.46
18/12/2025	11:17:15.852	13		153.44
			13	153.44
			13	153.44
18/12/2025	11:14:36.517	99		153.46
			99	153.46
			99	153.46
18/12/2025	11:09:33.786	1		153.40
			1	153.40
			1	153.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.00
Ask: 1 544.00
Volume: 32 940
+0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:07:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice