Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
491
21,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:26:28,555 | 270 | 20,94 | |
| 270 | 20,94 | |||
| 270 | 20,94 | |||
| 30.04.2025 | 09:25:04,408 | 220 | 20,98 | |
| 220 | 20,98 | |||
| 220 | 20,98 | |||
| 30.04.2025 | 09:22:30,069 | 100 | 20,965 | |
| 100 | 20,965 | |||
| 100 | 20,965 | |||
| 30.04.2025 | 09:22:17,856 | 270 | 20,94 | |
| 270 | 20,94 | |||
| 270 | 20,94 | |||
| 30.04.2025 | 09:22:12,493 | 1 700 | 20,94 | |
| 1 700 | 20,94 | |||
| 1 700 | 20,94 | |||
| 30.04.2025 | 09:22:09,051 | 270 | 20,945 | |
| 270 | 20,945 | |||
| 270 | 20,945 | |||
| 30.04.2025 | 09:21:16,200 | 270 | 20,945 | |
| 270 | 20,945 | |||
| 270 | 20,945 | |||
| 30.04.2025 | 09:19:35,120 | 3 | 20,95 | |
| 3 | 20,95 | |||
| 3 | 20,95 | |||
| 30.04.2025 | 09:17:00,455 | 30 | 20,95 | |
| 30 | 20,95 | |||
| 30 | 20,95 | |||
| 30.04.2025 | 09:13:41,144 | 5 | 20,95 | |
| 5 | 20,95 | |||
| 5 | 20,95 | |||
| 30.04.2025 | 09:13:04,316 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 30.04.2025 | 09:09:13,430 | 10 | 20,96 | |
| 10 | 20,96 | |||
| 10 | 20,96 | |||
| 30.04.2025 | 09:01:48,531 | 3 | 20,89 | |
| 3 | 20,89 | |||
| 3 | 20,89 | |||
| 30.04.2025 | 09:00:37,751 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 30.04.2025 | 09:00:32,534 | 20 | 20,89 | |
| 20 | 20,89 | |||
| 20 | 20,89 | |||
| 30.04.2025 | 08:53:11,325 | 24 | 20,97 | |
| 24 | 20,97 | |||
| 24 | 20,97 | |||
| 30.04.2025 | 08:51:07,194 | 250 | 20,95 | |
| 250 | 20,95 | |||
| 250 | 20,95 | |||
| 30.04.2025 | 08:49:00,920 | 45 | 20,95 | |
| 45 | 20,95 | |||
| 45 | 20,95 | |||
| 30.04.2025 | 08:48:10,777 | 12 | 20,95 | |
| 12 | 20,95 | |||
| 12 | 20,95 | |||
| 30.04.2025 | 08:43:15,892 | 100 | 20,95 | |
| 100 | 20,95 | |||
| 100 | 20,95 | |||
| 30.04.2025 | 08:41:33,127 | 40 | 20,92 | |
| 40 | 20,92 | |||
| 40 | 20,92 | |||
| 30.04.2025 | 08:40:57,236 | 24 | 20,92 | |
| 24 | 20,92 | |||
| 24 | 20,92 | |||
| 30.04.2025 | 08:38:58,565 | 20 | 20,935 | |
| 20 | 20,935 | |||
| 20 | 20,935 | |||
| 30.04.2025 | 08:38:52,239 | 100 | 20,935 | |
| 100 | 20,935 | |||
| 100 | 20,935 | |||
| 30.04.2025 | 08:38:05,093 | 50 | 20,935 | |
| 50 | 20,935 | |||
| 50 | 20,935 | |||
| 30.04.2025 | 08:37:09,124 | 730 | 20,90 | |
| 730 | 20,90 | |||
| 730 | 20,90 | |||
| 30.04.2025 | 08:36:49,305 | 270 | 20,91 | |
| 270 | 20,91 | |||
| 270 | 20,91 | |||
| 30.04.2025 | 08:34:50,840 | 330 | 20,94 | |
| 330 | 20,94 | |||
| 330 | 20,94 | |||
| 30.04.2025 | 08:34:44,894 | 270 | 20,94 | |
| 270 | 20,94 | |||
| 270 | 20,94 | |||
| 30.04.2025 | 08:34:32,727 | 297 | 21,00 | |
| 297 | 21,00 | |||
| 297 | 21,00 | |||
| 30.04.2025 | 08:34:27,504 | 433 | 21,00 | |
| 433 | 21,00 | |||
| 433 | 21,00 | |||
| 30.04.2025 | 08:34:18,498 | 270 | 20,985 | |
| 270 | 20,985 | |||
| 270 | 20,985 | |||
| 30.04.2025 | 08:29:44,286 | 75 | 20,985 | |
| 75 | 20,985 | |||
| 75 | 20,985 | |||
| 30.04.2025 | 08:23:26,354 | 20 | 21,01 | |
| 20 | 21,01 | |||
| 20 | 21,01 | |||
| 30.04.2025 | 08:21:49,251 | 200 | 21,01 | |
| 200 | 21,01 | |||
| 200 | 21,01 | |||
| 30.04.2025 | 08:06:22,401 | 100 | 20,985 | |
| 100 | 20,985 | |||
| 100 | 20,985 | |||
| 30.04.2025 | 08:05:39,264 | 100 | 20,885 | |
| 100 | 20,885 | |||
| 100 | 20,885 | |||
| 30.04.2025 | 08:04:26,372 | 62 | 20,985 | |
| 62 | 20,985 | |||
| 62 | 20,985 | |||
| 30.04.2025 | 08:04:16,799 | 7 | 20,985 | |
| 7 | 20,985 | |||
| 7 | 20,985 | |||
| 30.04.2025 | 08:03:58,172 | 1 | 20,985 | |
| 1 | 20,985 | |||
| 1 | 20,985 | |||
| 30.04.2025 | 08:00:46,401 | 140 | 20,885 | |
| 140 | 20,885 | |||
| 140 | 20,885 | |||
| 30.04.2025 | 08:00:31,006 | 8 | 20,885 | |
| 8 | 20,885 | |||
| 8 | 20,885 | |||
| 30.04.2025 | 08:00:09,298 | 2 | 20,985 | |
| 2 | 20,985 | |||
| 2 | 20,985 | |||
| 30.04.2025 | 07:58:36,399 | 20 | 20,885 | |
| 20 | 20,885 | |||
| 20 | 20,885 | |||
| 30.04.2025 | 07:54:14,411 | 270 | 20,935 | |
| 270 | 20,935 | |||
| 270 | 20,935 | |||
| 30.04.2025 | 07:47:26,869 | 270 | 20,935 | |
| 270 | 20,935 | |||
| 270 | 20,935 | |||
| 30.04.2025 | 07:46:41,814 | 500 | 20,985 | |
| 500 | 20,985 | |||
| 500 | 20,985 | |||
| 30.04.2025 | 07:43:06,028 | 20 | 20,985 | |
| 20 | 20,985 | |||
| 20 | 20,985 | |||
| 30.04.2025 | 07:37:13,014 | 152 | 20,985 | |
| 152 | 20,985 | |||
| 152 | 20,985 | |||
| 30.04.2025 | 07:35:41,464 | 5 | 20,95 | |
| 5 | 20,95 | |||
| 5 | 20,95 | |||
| 30.04.2025 | 07:35:37,898 | 239 | 20,955 | |
| 239 | 20,955 | |||
| 239 | 20,955 | |||
| 30.04.2025 | 07:35:37,192 | 239 | 20,955 | |
| 239 | 20,955 | |||
| 239 | 20,955 | |||
| 30.04.2025 | 07:35:36,384 | 3 | 20,955 | |
| 3 | 20,955 | |||
| 3 | 20,955 | |||
| 30.04.2025 | 07:35:25,147 | 100 | 20,985 | |
| 100 | 20,985 | |||
| 100 | 20,985 | |||
| 30.04.2025 | 07:30:00,629 | 662 | 21,00 | |
| 25 | 21,00 | |||
| 10 | 21,00 | |||
| 170 | 21,00 | |||
| 400 | 21,00 | |||
| 40 | 21,00 | |||
| 227 | 21,00 | |||
| 40 | 21,00 | |||
| 150 | 21,00 | |||
| 212 | 21,00 | |||
| 50 | 21,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00