BYD Co. Ltd.

104

37

10.375

Date Time Volume Order Volume Price
16/12/2025 08:15:36.128 1   10.375
      1 10.375
      1 10.375
16/12/2025 08:15:23.398 300   10.33
      50 10.33
      145 10.33
      300 10.33
      55 10.33
      50 10.33
16/12/2025 08:13:44.775 2 000   10.37
      1 000 10.37
      805 10.37
      55 10.37
      2 000 10.37
      60 10.37
      80 10.37
16/12/2025 08:13:29.642 3   10.335
      3 10.335
      3 10.335
16/12/2025 08:13:14.759 20   10.375
      20 10.375
      20 10.375
16/12/2025 08:13:00.462 1   10.375
      1 10.375
      1 10.375
16/12/2025 08:11:44.385 3   10.375
      3 10.375
      3 10.375
16/12/2025 08:10:39.608 45   10.335
      45 10.335
      45 10.335
16/12/2025 08:10:37.293 481   10.335
      50 10.335
      226 10.335
      481 10.335
      50 10.335
      50 10.335
      55 10.335
      50 10.335
16/12/2025 08:10:16.435 250   10.375
      250 10.375
      250 10.375
16/12/2025 08:09:45.495 500   10.375
      500 10.375
      500 10.375
16/12/2025 08:09:20.553 60   10.375
      60 10.375
      60 10.375
16/12/2025 08:05:40.313 200   10.395
      200 10.395
      200 10.395
16/12/2025 08:03:35.720 10   10.365
      10 10.365
      10 10.365
16/12/2025 08:01:59.646 1   10.365
      1 10.365
      1 10.365
16/12/2025 08:00:46.060 1 000   10.365
      1 000 10.365
      1 000 10.365
16/12/2025 08:00:31.926 1   10.365
      1 10.365
      1 10.365
16/12/2025 08:00:10.359 10   10.325
      10 10.325
      10 10.325
16/12/2025 08:00:09.957 5   10.365
      5 10.365
      5 10.365
16/12/2025 08:00:03.925 334   10.365
      30 10.365
      334 10.365
      304 10.365
16/12/2025 07:57:55.031 1 000   10.34
      1 000 10.34
      960 10.34
      40 10.34
16/12/2025 07:55:45.864 500   10.365
      410 10.365
      40 10.365
      50 10.365
      500 10.365
16/12/2025 07:55:09.620 240   10.325
      180 10.325
      240 10.325
      60 10.325
16/12/2025 07:54:26.125 70   10.315
      70 10.315
      70 10.315
16/12/2025 07:50:13.835 518   10.31
      418 10.31
      100 10.31
      518 10.31
16/12/2025 07:49:56.741 50   10.305
      50 10.305
      50 10.305
16/12/2025 07:45:45.495 60   10.305
      60 10.305
      60 10.305
16/12/2025 07:45:18.045 3 000   10.305
      3 000 10.305
      2 800 10.305
      50 10.305
      50 10.305
      50 10.305
      50 10.305
16/12/2025 07:43:00.869 50   10.325
      50 10.325
      50 10.325
16/12/2025 07:39:46.853 33   10.345
      33 10.345
      33 10.345
16/12/2025 07:38:44.819 500   10.34
      60 10.34
      440 10.34
      500 10.34
16/12/2025 07:37:49.914 37   10.305
      37 10.305
      37 10.305
16/12/2025 07:35:14.998 5 000   10.31
      5 000 10.31
      3 437 10.31
      180 10.31
      25 10.31
      108 10.31
      50 10.31
      50 10.31
      150 10.31
      1 000 10.31
16/12/2025 07:30:04.752 111   10.315
      100 10.315
      11 10.315
      111 10.315
16/12/2025 07:30:03.694 165   10.315
      165 10.315
      43 10.315
      20 10.315
      77 10.315
      25 10.315
16/12/2025 07:30:03.599 969   10.35
      110 10.35
      15 10.35
      369 10.35
      8 10.35
      100 10.35
      40 10.35
      600 10.35
      500 10.35
      96 10.35
      100 10.35
16/12/2025 07:30:03.274 9 629   10.36
      19 10.36
      370 10.36
      50 10.36
      1 000 10.36
      100 10.36
      316 10.36
      5 10.36
      951 10.36
      15 10.36
      29 10.36
      600 10.36
      4 000 10.36
      200 10.36
      1 500 10.36
      200 10.36
      2 000 10.36
      15 10.36
      3 000 10.36
      200 10.36
      1 153 10.36
      1 200 10.36
      500 10.36
      360 10.36
      675 10.36
      800 10.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)