Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
2406
1909,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:11:22,872 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 09:11:02,073 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:10:59,608 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:51,486 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:50,877 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:50,072 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:47,558 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:36,380 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:10:27,411 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:10:22,490 | 25 | 1 885,50 | |
| 25 | 1 885,50 | |||
| 25 | 1 885,50 | |||
| 30.05.2025 | 09:10:12,715 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30.05.2025 | 09:10:08,075 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:10:07,708 | 10 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:10:01,612 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:10:01,259 | 25 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 25 | 1 884,00 | |||
| 30.05.2025 | 09:09:52,004 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 30.05.2025 | 09:09:43,947 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 09:09:38,956 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 30.05.2025 | 09:09:38,887 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30.05.2025 | 09:09:37,383 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:09:34,896 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 30.05.2025 | 09:09:34,373 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:33,950 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:09:19,790 | 14 | 1 887,50 | |
| 14 | 1 887,50 | |||
| 14 | 1 887,50 | |||
| 30.05.2025 | 09:09:17,851 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:09:16,891 | 11 | 1 885,00 | |
| 11 | 1 885,00 | |||
| 11 | 1 885,00 | |||
| 30.05.2025 | 09:09:12,250 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:08,293 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:05,013 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 30.05.2025 | 09:08:56,714 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:08:52,301 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30.05.2025 | 09:08:43,327 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 09:08:42,266 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 30.05.2025 | 09:08:30,739 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:08:28,233 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:21,063 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:16,404 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 09:08:15,765 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:15,059 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 09:08:12,341 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:06,609 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:04,898 | 8 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:08:04,069 | 22 | 1 885,00 | |
| 22 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 30.05.2025 | 09:07:59,684 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:07:58,781 | 62 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 62 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30.05.2025 | 09:07:31,932 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:07:22,928 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:07:13,436 | 99 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 39 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 80 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 34 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:06:29,341 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:06:21,962 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:06:17,453 | 30 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 19 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 30.05.2025 | 09:05:45,447 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 09:05:45,258 | 19 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 19 | 1 885,00 | |||
| 30.05.2025 | 09:05:40,208 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 09:05:38,981 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 09:05:36,353 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 09:05:33,355 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 30.05.2025 | 09:05:31,168 | 8 | 1 880,50 | |
| 8 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 30.05.2025 | 09:05:27,640 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 30.05.2025 | 09:05:18,843 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:05:17,639 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:05:09,258 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 30.05.2025 | 09:05:09,129 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 30.05.2025 | 09:04:56,069 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 30.05.2025 | 09:04:54,985 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:04:52,790 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 30.05.2025 | 09:04:43,890 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 09:04:40,178 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 30.05.2025 | 09:04:31,659 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 30.05.2025 | 09:04:29,411 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 30.05.2025 | 09:04:08,494 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 30.05.2025 | 09:04:06,560 | 86 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 80 | 1 874,00 | |||
| 86 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 30.05.2025 | 09:03:53,414 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 30.05.2025 | 09:03:53,263 | 3 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 09:03:36,292 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 30.05.2025 | 09:03:32,791 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:03:14,147 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 30.05.2025 | 09:03:12,695 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 30.05.2025 | 09:03:07,814 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:07,520 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:06,971 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:04,475 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 09:02:58,206 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:57,805 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 30.05.2025 | 09:02:52,115 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:42,690 | 3 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 30.05.2025 | 09:02:30,767 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 30.05.2025 | 09:02:30,364 | 14 | 1 879,00 | |
| 14 | 1 879,00 | |||
| 14 | 1 879,00 | |||
| 30.05.2025 | 09:02:30,051 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 30.05.2025 | 09:02:15,485 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 30.05.2025 | 09:02:14,777 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:02:13,888 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:11,537 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 30.05.2025 | 09:02:10,415 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 30.05.2025 | 09:02:09,100 | 7 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 7 | 1 878,50 | |||
| 30.05.2025 | 09:01:46,900 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 30.05.2025 | 09:01:44,670 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 30.05.2025 | 09:01:39,534 | 2 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:01:14,176 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 30.05.2025 | 09:01:13,136 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 09:00:58,891 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,759 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,153 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,018 | 37 | 1 875,00 | |
| 37 | 1 875,00 | |||
| 37 | 1 875,00 | |||
| 30.05.2025 | 09:00:52,420 | 3 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:00:46,165 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 09:00:46,117 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 30.05.2025 | 09:00:45,573 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 09:00:43,087 | 100 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 45 | 1 875,50 | |||
| 100 | 1 875,50 | |||
| 50 | 1 875,50 | |||
| 30.05.2025 | 09:00:39,603 | 20 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 09:00:39,484 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 30.05.2025 | 09:00:35,096 | 16 | 1 876,00 | |
| 16 | 1 876,00 | |||
| 16 | 1 876,00 | |||
| 30.05.2025 | 09:00:30,684 | 29 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 28 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 8 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 30.05.2025 | 08:59:46,950 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:59:43,539 | 35 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 16 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 24 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:58:04,442 | 32 | 1 881,50 | |
| 17 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30.05.2025 | 08:57:04,406 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 30.05.2025 | 08:56:45,069 | 17 | 1 879,50 | |
| 17 | 1 879,50 | |||
| 17 | 1 879,50 | |||
| 30.05.2025 | 08:56:12,474 | 17 | 1 878,00 | |
| 17 | 1 878,00 | |||
| 17 | 1 878,00 | |||
| 30.05.2025 | 08:56:10,154 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 30.05.2025 | 08:56:10,038 | 15 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 30.05.2025 | 08:56:03,809 | 117 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 60 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 45 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 70 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 30.05.2025 | 08:53:30,370 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 30.05.2025 | 08:53:23,185 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:53:06,266 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:53:01,134 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:52:49,897 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 30.05.2025 | 08:52:48,749 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:52:41,687 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30.05.2025 | 08:52:16,222 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 30.05.2025 | 08:52:13,820 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 30.05.2025 | 08:52:12,617 | 7 | 1 879,00 | |
| 7 | 1 879,00 | |||
| 7 | 1 879,00 | |||
| 30.05.2025 | 08:52:12,486 | 43 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 30 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 43 | 1 879,00 | |||
| 30.05.2025 | 08:52:09,279 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 30.05.2025 | 08:52:08,602 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:51:57,238 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:51:51,063 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 30.05.2025 | 08:51:49,958 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 30.05.2025 | 08:51:44,882 | 53 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 42 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 50 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:51:07,779 | 6 | 1 878,00 | |
| 6 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 30.05.2025 | 08:51:01,983 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 30.05.2025 | 08:51:01,903 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 30.05.2025 | 08:51:00,449 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 30.05.2025 | 08:50:56,366 | 496 | 1 877,00 | |
| 496 | 1 877,00 | |||
| 475 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 30.05.2025 | 08:50:09,849 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 30.05.2025 | 08:50:01,896 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 30.05.2025 | 08:49:59,321 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 08:49:50,761 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 30.05.2025 | 08:49:43,330 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 30.05.2025 | 08:49:14,656 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 30.05.2025 | 08:49:10,098 | 27 | 1 876,50 | |
| 27 | 1 876,50 | |||
| 27 | 1 876,50 | |||
| 30.05.2025 | 08:49:08,999 | 30 | 1 876,50 | |
| 23 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 08:48:45,249 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 30.05.2025 | 08:48:41,852 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 30.05.2025 | 08:48:39,998 | 14 | 1 877,00 | |
| 14 | 1 877,00 | |||
| 14 | 1 877,00 | |||
| 30.05.2025 | 08:48:38,603 | 32 | 1 877,00 | |
| 32 | 1 877,00 | |||
| 32 | 1 877,00 | |||
| 30.05.2025 | 08:48:29,580 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 08:48:29,206 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 30.05.2025 | 08:48:24,555 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 08:48:21,805 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 30.05.2025 | 08:48:20,894 | 61 | 1 877,00 | |
| 39 | 1 877,00 | |||
| 7 | 1 877,00 | |||
| 60 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 30.05.2025 | 08:47:32,433 | 30 | 1 876,50 | |
| 30 | 1 876,50 | |||
| 30 | 1 876,50 | |||
| 30.05.2025 | 08:47:22,202 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 30.05.2025 | 08:47:05,372 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 08:47:05,058 | 20 | 1 876,50 | |
| 20 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 30.05.2025 | 08:46:59,638 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 08:46:57,618 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 30.05.2025 | 08:46:57,516 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 30.05.2025 | 08:46:52,892 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 08:46:50,776 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 08:46:44,975 | 14 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 30.05.2025 | 08:46:34,938 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 30.05.2025 | 08:46:34,825 | 34 | 1 875,00 | |
| 17 | 1 875,00 | |||
| 34 | 1 875,00 | |||
| 17 | 1 875,00 | |||
| 30.05.2025 | 08:46:33,569 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 30.05.2025 | 08:46:30,404 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 30.05.2025 | 08:46:29,454 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:46:28,241 | 11 | 1 874,50 | |
| 11 | 1 874,50 | |||
| 11 | 1 874,50 | |||
| 30.05.2025 | 08:46:25,423 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 30.05.2025 | 08:46:10,189 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:46:00,378 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:45:59,604 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 30.05.2025 | 08:45:58,948 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 30.05.2025 | 08:45:56,671 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 30.05.2025 | 08:45:54,953 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:45:49,873 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:45:48,804 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:45:44,232 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:45:31,147 | 30 | 1 874,50 | |
| 9 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 21 | 1 874,50 | |||
| 30.05.2025 | 08:45:30,112 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 30.05.2025 | 08:45:18,044 | 6 | 1 872,00 | |
| 6 | 1 872,00 | |||
| 6 | 1 872,00 | |||
| 30.05.2025 | 08:45:15,571 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 24 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 30.05.2025 | 08:45:10,071 | 11 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 30.05.2025 | 08:44:55,226 | 12 | 1 870,50 | |
| 7 | 1 870,50 | |||
| 12 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 30.05.2025 | 08:44:54,561 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:44:33,037 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 30.05.2025 | 08:44:32,831 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 30.05.2025 | 08:44:32,635 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 30.05.2025 | 08:44:30,427 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 30.05.2025 | 08:44:22,672 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 30.05.2025 | 08:44:21,431 | 14 | 1 871,00 | |
| 14 | 1 871,00 | |||
| 14 | 1 871,00 | |||
| 30.05.2025 | 08:44:01,361 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:43:58,239 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:43:38,870 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 30.05.2025 | 08:43:37,208 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:43:35,400 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 30.05.2025 | 08:43:21,893 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:43:05,518 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 30.05.2025 | 08:43:01,789 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:42:53,453 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:42:48,915 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 30.05.2025 | 08:42:45,213 | 17 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 17 | 1 869,50 | |||
| 30.05.2025 | 08:42:43,981 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 30.05.2025 | 08:42:43,739 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 30.05.2025 | 08:42:43,623 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:42:38,744 | 30 | 1 869,50 | |
| 30 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:42:38,258 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 30.05.2025 | 08:42:19,303 | 27 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 24 | 1 870,00 | |||
| 27 | 1 870,00 | |||
| 30.05.2025 | 08:42:07,669 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:42:03,044 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 30.05.2025 | 08:41:37,786 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:41:29,356 | 7 | 1 870,50 | |
| 7 | 1 870,50 | |||
| 7 | 1 870,50 | |||
| 30.05.2025 | 08:41:27,220 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:41:26,061 | 17 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 17 | 1 869,50 | |||
| 30.05.2025 | 08:41:17,371 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:40:49,864 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 30.05.2025 | 08:40:46,776 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:40:43,759 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 30.05.2025 | 08:40:42,109 | 30 | 1 870,50 | |
| 7 | 1 870,50 | |||
| 23 | 1 870,50 | |||
| 30 | 1 870,50 | |||
| 30.05.2025 | 08:40:35,307 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 30.05.2025 | 08:40:26,854 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:40:25,853 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:40:24,856 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 30.05.2025 | 08:40:18,404 | 14 | 1 869,50 | |
| 14 | 1 869,50 | |||
| 14 | 1 869,50 | |||
| 30.05.2025 | 08:40:17,633 | 6 | 1 869,50 | |
| 6 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 30.05.2025 | 08:40:14,078 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:40:12,082 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:40:11,500 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 30.05.2025 | 08:40:04,486 | 50 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 30.05.2025 | 08:40:00,208 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 30.05.2025 | 08:39:59,974 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 30.05.2025 | 08:39:59,838 | 11 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 11 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:39:35,199 | 30 | 1 869,50 | |
| 30 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:39:34,608 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 30.05.2025 | 08:39:23,680 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:39:18,043 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 30.05.2025 | 08:39:05,161 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:39:01,232 | 156 | 1 869,50 | |
| 100 | 1 869,50 | |||
| 61 | 1 869,50 | |||
| 46 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 95 | 1 869,50 | |||
| 30.05.2025 | 08:38:54,204 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 30 | 1 868,50 | |||
| 30.05.2025 | 08:38:52,289 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 30.05.2025 | 08:38:45,575 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 30 | 1 868,50 | |||
| 30.05.2025 | 08:38:45,162 | 23 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 6 | 1 868,50 | |||
| 20 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 30.05.2025 | 08:37:45,157 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 30 | 1 868,50 | |||
| 30.05.2025 | 08:37:36,456 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 30.05.2025 | 08:37:29,903 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 30.05.2025 | 08:37:28,170 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 30.05.2025 | 08:37:18,587 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 30.05.2025 | 08:37:06,628 | 25 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 30.05.2025 | 08:36:55,898 | 15 | 1 868,50 | |
| 15 | 1 868,50 | |||
| 15 | 1 868,50 | |||
| 30.05.2025 | 08:36:54,718 | 50 | 1 867,50 | |
| 40 | 1 867,50 | |||
| 30 | 1 867,50 | |||
| 18 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 30.05.2025 | 08:36:42,766 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 30 | 1 868,50 | |||
| 30.05.2025 | 08:36:42,667 | 54 | 1 869,00 | |
| 54 | 1 869,00 | |||
| 24 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 30.05.2025 | 08:36:39,187 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 30.05.2025 | 08:36:39,039 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 30.05.2025 | 08:36:36,072 | 143 | 1 869,50 | |
| 82 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 120 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 44 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:35:34,583 | 30 | 1 869,50 | |
| 30 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:35:32,429 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:35:32,349 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:35:31,086 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 30.05.2025 | 08:35:20,735 | 30 | 1 869,50 | |
| 30 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:35:20,665 | 30 | 1 869,50 | |
| 30 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:35:18,492 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 30.05.2025 | 08:35:05,977 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 30.05.2025 | 08:35:04,368 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 30.05.2025 | 08:34:58,138 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:34:53,005 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 30.05.2025 | 08:34:49,250 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 30.05.2025 | 08:34:23,868 | 6 | 1 869,50 | |
| 6 | 1 869,50 | |||
| 6 | 1 869,50 | |||
| 30.05.2025 | 08:34:19,787 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 30.05.2025 | 08:34:16,598 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:34:11,653 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 30.05.2025 | 08:34:02,692 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 30.05.2025 | 08:33:58,177 | 10 | 1 871,50 | |
| 10 | 1 871,50 | |||
| 7 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 30.05.2025 | 08:33:57,662 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 08:33:42,987 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:33:17,842 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 12:14:54
Letzte Aktualisierung:
30.05.2025 @ 12:14:54