Tradegate Exchange

SAP SE

1192

934

205.65

Date	Time	Volume	Order Volume	Price
17/12/2025	20:40:58.976	3		205.65
			3	205.65
			3	205.65
17/12/2025	20:40:39.848	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:40:28.742	8		205.65
			8	205.65
			8	205.65
17/12/2025	20:40:12.465	100		205.65
			80	205.65
			20	205.65
			100	205.65
17/12/2025	20:40:09.856	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:37:14.676	10		205.60
			4	205.60
			10	205.60
			3	205.60
			3	205.60
17/12/2025	20:33:01.068	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:27:47.093	15		205.85
			15	205.85
			12	205.85
			3	205.85
17/12/2025	20:27:33.336	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:27:32.307	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:25:17.625	2		205.85
			2	205.85
			2	205.85
17/12/2025	20:19:42.386	9		205.85
			9	205.85
			9	205.85
17/12/2025	20:18:59.099	3		205.55
			3	205.55
			3	205.55
17/12/2025	20:18:30.212	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:17:48.316	10		205.55
			10	205.55
			10	205.55
17/12/2025	20:17:08.657	5		205.85
			5	205.85
			5	205.85
17/12/2025	20:17:05.554	5		205.85
			5	205.85
			2	205.85
			3	205.85
17/12/2025	20:16:52.348	12		205.60
			12	205.60
			12	205.60
17/12/2025	20:14:57.129	9		205.55
			9	205.55
			9	205.55
17/12/2025	20:11:36.118	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:10:55.162	5		205.85
			5	205.85
			5	205.85
17/12/2025	20:10:48.313	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:10:20.923	87		205.55
			3	205.55
			64	205.55
			20	205.55
			87	205.55
17/12/2025	20:09:53.954	1		205.85
			1	205.85
			1	205.85
17/12/2025	20:07:22.392	5		205.95
			5	205.95
			5	205.95
17/12/2025	20:04:30.219	2		206.50
			2	206.50
			2	206.50
17/12/2025	20:04:11.926	137		205.90
			50	205.90
			137	205.90
			87	205.90
17/12/2025	20:03:52.416	165		206.00
			165	206.00
			165	206.00
17/12/2025	20:02:50.715	80		206.05
			80	206.05
			80	206.05
17/12/2025	20:02:49.305	80		206.05
			25	206.05
			52	206.05
			3	206.05
			80	206.05
17/12/2025	20:02:16.409	10		206.50
			10	206.50
			10	206.50
17/12/2025	20:00:35.088	48		206.40
			20	206.40
			3	206.40
			48	206.40
			25	206.40
17/12/2025	19:58:20.711	2		206.45
			2	206.45
			2	206.45
17/12/2025	19:55:33.896	4		205.95
			4	205.95
			4	205.95
17/12/2025	19:55:31.661	10		205.95
			10	205.95
			10	205.95
17/12/2025	19:53:11.127	15		205.95
			15	205.95
			15	205.95
17/12/2025	19:52:55.440	15		205.95
			15	205.95
			15	205.95
17/12/2025	19:51:59.912	69		205.95
			69	205.95
			69	205.95
17/12/2025	19:50:55.705	50		205.95
			47	205.95
			3	205.95
			50	205.95
17/12/2025	19:46:12.431	298		206.00
			5	206.00
			36	206.00
			2	206.00
			100	206.00
			100	206.00
			50	206.00
			298	206.00
			5	206.00
17/12/2025	19:46:00.644	15		206.15
			15	206.15
			15	206.15
17/12/2025	19:45:34.305	100		206.05
			87	206.05
			10	206.05
			100	206.05
			3	206.05
17/12/2025	19:45:27.772	53		206.15
			15	206.15
			25	206.15
			53	206.15
			13	206.15
17/12/2025	19:43:49.410	10		206.70
			3	206.70
			4	206.70
			3	206.70
			10	206.70
17/12/2025	19:40:49.192	22		206.05
			20	206.05
			2	206.05
			22	206.05
17/12/2025	19:40:16.901	8		206.05
			8	206.05
			5	206.05
			3	206.05
17/12/2025	19:37:33.184	4		206.05
			3	206.05
			4	206.05
			1	206.05
17/12/2025	19:36:26.795	20		206.75
			2	206.75
			15	206.75
			20	206.75
			3	206.75
17/12/2025	19:35:47.082	7		206.05
			7	206.05
			4	206.05
			3	206.05
17/12/2025	19:34:39.464	49		206.70
			14	206.70
			3	206.70
			3	206.70
			49	206.70
			14	206.70
			15	206.70
17/12/2025	19:31:22.848	97		206.05
			91	206.05
			97	206.05
			3	206.05
			3	206.05
17/12/2025	19:31:22.112	62		206.55
			62	206.55
			20	206.55
			17	206.55
			25	206.55
17/12/2025	19:28:19.043	24		206.65
			24	206.65
			11	206.65
			3	206.65
			10	206.65
17/12/2025	19:27:53.309	62		206.25
			25	206.25
			14	206.25
			62	206.25
			3	206.25
			20	206.25
17/12/2025	19:27:22.334	50		206.30
			50	206.30
			50	206.30
17/12/2025	19:24:29.057	5		206.70
			5	206.70
			2	206.70
			3	206.70
17/12/2025	19:12:01.098	2		206.20
			2	206.20
			2	206.20
17/12/2025	19:12:00.353	1		206.20
			1	206.20
			1	206.20
17/12/2025	19:11:14.998	10		206.15
			10	206.15
			10	206.15
17/12/2025	19:09:14.289	70		206.70
			70	206.70
			10	206.70
			14	206.70
			3	206.70
			43	206.70
17/12/2025	19:06:29.181	5		206.25
			5	206.25
			5	206.25
17/12/2025	19:03:59.841	3		206.25
			3	206.25
			3	206.25
17/12/2025	19:02:46.681	68		206.25
			14	206.25
			54	206.25
			68	206.25
17/12/2025	19:00:57.089	1		206.25
			1	206.25
			1	206.25
17/12/2025	18:56:43.203	10		206.15
			3	206.15
			3	206.15
			4	206.15
			10	206.15
17/12/2025	18:55:40.950	3		206.75
			3	206.75
			3	206.75
17/12/2025	18:54:25.163	13		206.10
			13	206.10
			2	206.10
			11	206.10
17/12/2025	18:52:58.677	1		206.85
			1	206.85
			1	206.85
17/12/2025	18:51:21.489	5		206.25
			5	206.25
			2	206.25
			3	206.25
17/12/2025	18:50:52.680	20		206.85
			20	206.85
			5	206.85
			15	206.85
17/12/2025	18:49:57.530	1		206.25
			1	206.25
			1	206.25
17/12/2025	18:48:17.375	8		206.85
			8	206.85
			8	206.85
17/12/2025	18:46:21.861	20		206.80
			10	206.80
			10	206.80
			20	206.80
17/12/2025	18:43:45.066	5		206.85
			5	206.85
			5	206.85
17/12/2025	18:40:10.482	1		206.70
			1	206.70
			1	206.70
17/12/2025	18:39:29.848	3		206.85
			3	206.85
			3	206.85
17/12/2025	18:27:19.834	3		206.85
			3	206.85
			3	206.85
17/12/2025	18:27:15.298	44		206.85
			44	206.85
			44	206.85
17/12/2025	18:27:09.843	106		206.85
			106	206.85
			3	206.85
			3	206.85
			100	206.85
17/12/2025	18:25:19.971	5		206.85
			3	206.85
			2	206.85
			5	206.85
17/12/2025	18:24:21.551	65		206.55
			65	206.55
			65	206.55
17/12/2025	18:24:02.776	10		206.50
			10	206.50
			10	206.50
17/12/2025	18:24:02.697	65		206.50
			65	206.50
			65	206.50
17/12/2025	18:23:50.849	3		206.50
			3	206.50
			3	206.50
17/12/2025	18:20:36.689	16		206.25
			16	206.25
			16	206.25
17/12/2025	18:17:58.220	4		206.45
			4	206.45
			4	206.45
17/12/2025	18:17:17.608	21		206.20
			21	206.20
			21	206.20
17/12/2025	18:16:41.981	3		206.10
			3	206.10
			3	206.10
17/12/2025	18:16:26.360	3		206.10
			3	206.10
			3	206.10
17/12/2025	18:15:18.142	100		206.10
			100	206.10
			3	206.10
			97	206.10
17/12/2025	18:12:37.747	15		206.25
			15	206.25
			12	206.25
			3	206.25
17/12/2025	18:11:30.729	100		206.60
			100	206.60
			100	206.60
17/12/2025	18:11:26.314	15		206.60
			15	206.60
			15	206.60
17/12/2025	18:11:24.754	15		206.60
			15	206.60
			15	206.60
17/12/2025	18:11:23.659	15		206.60
			15	206.60
			15	206.60
17/12/2025	18:11:22.060	15		206.60
			4	206.60
			11	206.60
			15	206.60
17/12/2025	18:05:03.658	10		206.90
			10	206.90
			3	206.90
			3	206.90
			4	206.90
17/12/2025	18:01:00.293	1		206.90
			1	206.90
			1	206.90
17/12/2025	17:57:01.885	4		206.50
			4	206.50
			4	206.50
17/12/2025	17:54:26.199	6		206.60
			6	206.60
			6	206.60
17/12/2025	17:54:13.345	26		206.60
			20	206.60
			26	206.60
			3	206.60
			3	206.60
17/12/2025	17:53:23.628	13		206.70
			5	206.70
			8	206.70
			3	206.70
			10	206.70
17/12/2025	17:53:13.727	137		206.75
			137	206.75
			131	206.75
			6	206.75
17/12/2025	17:52:53.168	100		206.75
			100	206.75
			100	206.75
17/12/2025	17:51:26.656	3		206.75
			3	206.75
			3	206.75
17/12/2025	17:49:21.333	15		207.35
			15	207.35
			15	207.35
17/12/2025	17:48:54.303	30		207.40
			30	207.40
			30	207.40
17/12/2025	17:45:53.153	100		207.35
			100	207.35
			3	207.35
			40	207.35
			57	207.35
17/12/2025	17:42:50.701	50		206.75
			10	206.75
			50	206.75
			15	206.75
			25	206.75
17/12/2025	17:40:22.033	10		206.75
			3	206.75
			10	206.75
			3	206.75
			4	206.75
17/12/2025	17:38:57.687	10		206.85
			10	206.85
			3	206.85
			7	206.85
17/12/2025	17:38:24.465	25		207.35
			25	207.35
			25	207.35
17/12/2025	17:36:17.261	2		207.35
			1	207.35
			1	207.35
			1	207.35
			1	207.35
17/12/2025	17:29:30.616	5		206.80
			5	206.80
			5	206.80
17/12/2025	17:27:35.005	50		206.80
			50	206.80
			50	206.80
17/12/2025	17:26:21.781	20		206.90
			20	206.90
			20	206.90
17/12/2025	17:26:07.298	100		206.85
			100	206.85
			100	206.85
17/12/2025	17:25:37.341	21		206.80
			21	206.80
			21	206.80
17/12/2025	17:23:41.522	150		206.90
			150	206.90
			150	206.90
17/12/2025	17:22:55.356	2		206.95
			2	206.95
			2	206.95
17/12/2025	17:22:08.232	2		206.85
			2	206.85
			2	206.85
17/12/2025	17:21:21.407	1		206.95
			1	206.95
			1	206.95
17/12/2025	17:20:47.695	10		206.95
			10	206.95
			10	206.95
17/12/2025	17:19:01.416	17		206.95
			17	206.95
			17	206.95
17/12/2025	17:17:24.534	10		206.60
			10	206.60
			10	206.60
17/12/2025	17:14:58.347	125		206.60
			125	206.60
			125	206.60
17/12/2025	17:14:28.536	1		206.65
			1	206.65
			1	206.65
17/12/2025	17:12:05.390	2		206.80
			2	206.80
			2	206.80
17/12/2025	17:11:56.062	150		206.80
			150	206.80
			150	206.80
17/12/2025	17:11:53.901	1		206.90
			1	206.90
			1	206.90
17/12/2025	17:11:26.535	7		206.90
			7	206.90
			7	206.90
17/12/2025	17:10:45.212	200		206.90
			200	206.90
			200	206.90
17/12/2025	17:10:18.440	5		206.85
			5	206.85
			5	206.85
17/12/2025	17:09:18.538	100		206.90
			100	206.90
			100	206.90
17/12/2025	17:08:34.990	72		207.00
			72	207.00
			72	207.00
17/12/2025	17:08:25.258	1		206.90
			1	206.90
			1	206.90
17/12/2025	17:07:45.077	200		206.90
			200	206.90
			200	206.90
17/12/2025	17:04:24.998	72		206.60
			72	206.60
			72	206.60
17/12/2025	17:03:02.045	19		206.70
			19	206.70
			19	206.70
17/12/2025	17:02:46.838	2		206.75
			2	206.75
			2	206.75
17/12/2025	17:02:16.893	3		206.65
			3	206.65
			3	206.65
17/12/2025	17:02:16.846	3		206.65
			3	206.65
			3	206.65
17/12/2025	17:01:58.975	25		206.70
			25	206.70
			25	206.70
17/12/2025	17:01:32.834	200		206.70
			200	206.70
			200	206.70
17/12/2025	17:00:01.200	30		206.80
			30	206.80
			30	206.80
17/12/2025	16:59:12.549	21		206.70
			21	206.70
			21	206.70
17/12/2025	16:58:30.432	200		206.70
			200	206.70
			200	206.70
17/12/2025	16:56:31.500	21		206.85
			21	206.85
			21	206.85
17/12/2025	16:56:14.022	15		206.90
			15	206.90
			15	206.90
17/12/2025	16:55:20.060	300		206.75
			300	206.75
			300	206.75
17/12/2025	16:53:56.026	8		206.70
			8	206.70
			8	206.70
17/12/2025	16:53:20.771	26		206.80
			26	206.80
			26	206.80
17/12/2025	16:52:27.101	10		206.70
			10	206.70
			10	206.70
17/12/2025	16:52:05.426	3		206.80
			3	206.80
			3	206.80
17/12/2025	16:51:27.176	6		206.95
			6	206.95
			6	206.95
17/12/2025	16:51:19.944	26		206.90
			26	206.90
			26	206.90
17/12/2025	16:49:11.450	30		206.90
			30	206.90
			30	206.90
17/12/2025	16:48:25.013	15		206.85
			15	206.85
			15	206.85
17/12/2025	16:47:05.986	1		207.00
			1	207.00
			1	207.00
17/12/2025	16:46:48.462	7		206.85
			7	206.85
			7	206.85
17/12/2025	16:43:39.500	7		206.80
			7	206.80
			7	206.80
17/12/2025	16:42:36.043	1		206.80
			1	206.80
			1	206.80
17/12/2025	16:42:12.710	5		206.90
			5	206.90
			5	206.90
17/12/2025	16:42:06.913	8		206.80
			8	206.80
			8	206.80
17/12/2025	16:42:00.723	37		206.80
			37	206.80
			37	206.80
17/12/2025	16:40:07.790	15		206.90
			15	206.90
			15	206.90
17/12/2025	16:39:51.635	17		206.90
			17	206.90
			17	206.90
17/12/2025	16:39:50.107	14		206.95
			14	206.95
			14	206.95
17/12/2025	16:37:26.790	15		207.00
			15	207.00
			15	207.00
17/12/2025	16:37:02.326	2		207.00
			2	207.00
			2	207.00
17/12/2025	16:37:01.738	102		206.95
			102	206.95
			102	206.95
17/12/2025	16:36:57.416	300		206.95
			300	206.95
			300	206.95
17/12/2025	16:36:37.509	200		206.95
			200	206.95
			200	206.95
17/12/2025	16:35:30.472	120		207.05
			120	207.05
			120	207.05
17/12/2025	16:35:15.399	3		206.95
			3	206.95
			3	206.95
17/12/2025	16:35:13.697	100		206.95
			100	206.95
			100	206.95
17/12/2025	16:35:01.140	25		206.95
			25	206.95
			25	206.95
17/12/2025	16:34:30.559	30		207.00
			30	207.00
			30	207.00
17/12/2025	16:34:30.455	30		207.00
			30	207.00
			30	207.00
17/12/2025	16:33:07.192	24		207.25
			24	207.25
			24	207.25
17/12/2025	16:32:33.982	40		207.20
			40	207.20
			40	207.20
17/12/2025	16:32:06.822	26		207.35
			26	207.35
			26	207.35
17/12/2025	16:32:06.700	62		207.35
			23	207.35
			62	207.35
			39	207.35
17/12/2025	16:32:06.656	20		207.35
			20	207.35
			20	207.35
17/12/2025	16:32:05.923	10		207.40
			10	207.40
			10	207.40
17/12/2025	16:30:13.067	24		207.35
			24	207.35
			24	207.35
17/12/2025	16:29:53.049	2		207.30
			2	207.30
			2	207.30
17/12/2025	16:28:33.389	7		207.30
			7	207.30
			7	207.30
17/12/2025	16:28:15.776	100		207.30
			100	207.30
			100	207.30
17/12/2025	16:27:49.031	100		207.30
			100	207.30
			100	207.30
17/12/2025	16:27:45.468	25		207.35
			25	207.35
			25	207.35
17/12/2025	16:27:18.369	100		207.45
			100	207.45
			100	207.45
17/12/2025	16:27:16.706	8		207.40
			8	207.40
			8	207.40
17/12/2025	16:27:07.219	9		207.45
			9	207.45
			9	207.45
17/12/2025	16:27:03.554	100		207.50
			100	207.50
			100	207.50
17/12/2025	16:26:55.850	8		207.65
			8	207.65
			8	207.65
17/12/2025	16:25:28.074	5		207.75
			5	207.75
			5	207.75
17/12/2025	16:22:19.509	200		207.85
			200	207.85
			200	207.85
17/12/2025	16:22:12.092	300		207.90
			300	207.90
			300	207.90
17/12/2025	16:21:50.771	100		208.05
			30	208.05
			70	208.05
			100	208.05
17/12/2025	16:21:40.703	300		208.00
			10	208.00
			22	208.00
			18	208.00
			100	208.00
			300	208.00
			150	208.00
17/12/2025	16:21:31.346	295		207.90
			295	207.90
			295	207.90
17/12/2025	16:21:27.246	100		207.85
			100	207.85
			100	207.85
17/12/2025	16:21:26.134	5		207.90
			5	207.90
			5	207.90
17/12/2025	16:21:24.960	2		207.85
			2	207.85
			2	207.85
17/12/2025	16:21:01.601	200		207.90
			200	207.90
			200	207.90
17/12/2025	16:20:42.168	1		207.75
			1	207.75
			1	207.75
17/12/2025	16:20:38.080	9		207.65
			9	207.65
			9	207.65
17/12/2025	16:18:34.199	15		207.70
			15	207.70
			15	207.70
17/12/2025	16:17:17.046	48		207.80
			48	207.80
			48	207.80
17/12/2025	16:17:14.098	59		207.80
			10	207.80
			59	207.80
			49	207.80
17/12/2025	16:17:02.092	195		207.60
			191	207.60
			4	207.60
			195	207.60
17/12/2025	16:16:55.745	200		207.60
			200	207.60
			200	207.60
17/12/2025	16:16:53.319	5		207.60
			5	207.60
			5	207.60
17/12/2025	16:15:18.230	70		207.60
			70	207.60
			70	207.60
17/12/2025	16:14:59.477	13		207.60
			13	207.60
			13	207.60
17/12/2025	16:13:22.425	10		207.50
			10	207.50
			10	207.50
17/12/2025	16:12:45.319	4		207.45
			4	207.45
			4	207.45
17/12/2025	16:12:32.753	15		207.45
			15	207.45
			15	207.45
17/12/2025	16:11:29.173	2		207.50
			2	207.50
			2	207.50
17/12/2025	16:11:16.864	10		207.55
			8	207.55
			10	207.55
			2	207.55
17/12/2025	16:10:34.765	19		207.30
			19	207.30
			19	207.30
17/12/2025	16:10:16.979	990		207.15
			490	207.15
			500	207.15
			990	207.15
17/12/2025	16:09:51.338	1 542		207.10
			1 000	207.10
			1 542	207.10
			300	207.10
			242	207.10
17/12/2025	16:09:40.692	300		207.10
			300	207.10
			300	207.10
17/12/2025	16:09:23.913	55		206.95
			55	206.95
			55	206.95
17/12/2025	16:06:53.434	200		207.10
			200	207.10
			200	207.10
17/12/2025	16:06:29.240	38		206.95
			38	206.95
			38	206.95
17/12/2025	16:05:57.864	3		206.95
			3	206.95
			3	206.95
17/12/2025	16:05:28.371	1		207.10
			1	207.10
			1	207.10
17/12/2025	16:05:13.286	70		207.00
			70	207.00
			70	207.00
17/12/2025	16:03:30.518	4		206.90
			4	206.90
			4	206.90
17/12/2025	16:03:13.522	25		207.00
			25	207.00
			25	207.00
17/12/2025	16:03:10.378	9		206.90
			9	206.90
			9	206.90
17/12/2025	16:02:08.480	9		206.80
			9	206.80
			9	206.80
17/12/2025	16:00:51.500	84		206.90
			84	206.90
			84	206.90
17/12/2025	16:00:45.740	300		206.90
			300	206.90
			300	206.90
17/12/2025	16:00:01.389	1		206.95
			1	206.95
			1	206.95
17/12/2025	15:58:51.471	9		207.00
			9	207.00
			9	207.00
17/12/2025	15:57:57.250	3		207.05
			3	207.05
			3	207.05
17/12/2025	15:57:31.533	35		206.95
			35	206.95
			35	206.95
17/12/2025	15:57:05.813	78		206.90
			78	206.90
			78	206.90
17/12/2025	15:55:55.750	200		207.10
			200	207.10
			200	207.10
17/12/2025	15:55:48.810	2		207.05
			2	207.05
			2	207.05
17/12/2025	15:54:12.756	9		206.85
			9	206.85
			9	206.85
17/12/2025	15:53:51.928	20		206.90
			20	206.90
			20	206.90
17/12/2025	15:52:30.620	2		206.90
			2	206.90
			2	206.90
17/12/2025	15:51:16.661	14		207.00
			14	207.00
			14	207.00
17/12/2025	15:51:11.833	4		207.00
			4	207.00
			4	207.00
17/12/2025	15:51:11.758	27		207.00
			27	207.00
			27	207.00
17/12/2025	15:51:05.162	7		207.00
			7	207.00
			7	207.00
17/12/2025	15:50:58.989	20		206.95
			20	206.95
			20	206.95
17/12/2025	15:49:16.120	4		206.80
			4	206.80
			4	206.80
17/12/2025	15:48:35.784	10		206.80
			10	206.80
			10	206.80
17/12/2025	15:46:16.662	35		206.55
			35	206.55
			35	206.55
17/12/2025	15:45:04.321	4		206.80
			4	206.80
			4	206.80
17/12/2025	15:44:51.400	50		206.70
			50	206.70
			50	206.70
17/12/2025	15:43:16.896	56		206.60
			56	206.60
			56	206.60
17/12/2025	15:43:16.810	5		206.60
			5	206.60
			5	206.60
17/12/2025	15:43:16.760	21		206.60
			21	206.60
			21	206.60
17/12/2025	15:43:16.652	9		206.60
			9	206.60
			9	206.60
17/12/2025	15:42:26.062	1		206.40
			1	206.40
			1	206.40
17/12/2025	15:41:23.977	1		206.60
			1	206.60
			1	206.60
17/12/2025	15:41:15.021	5		206.65
			5	206.65
			5	206.65
17/12/2025	15:40:45.574	5		206.55
			5	206.55
			5	206.55
17/12/2025	15:40:11.465	198		206.60
			198	206.60
			198	206.60
17/12/2025	15:37:45.626	9		206.75
			9	206.75
			9	206.75
17/12/2025	15:37:39.858	1		206.90
			1	206.90
			1	206.90
17/12/2025	15:36:39.350	100		207.20
			100	207.20
			100	207.20
17/12/2025	15:36:31.176	1		207.05
			1	207.05
			1	207.05
17/12/2025	15:35:34.480	58		207.00
			7	207.00
			1	207.00
			58	207.00
			50	207.00
17/12/2025	15:34:53.385	20		206.80
			20	206.80
			20	206.80
17/12/2025	15:33:05.281	6		206.55
			6	206.55
			6	206.55
17/12/2025	15:32:55.753	100		206.40
			100	206.40
			100	206.40
17/12/2025	15:32:13.576	200		206.40
			200	206.40
			200	206.40
17/12/2025	15:31:59.687	20		206.30
			20	206.30
			20	206.30
17/12/2025	15:31:18.616	32		206.20
			32	206.20
			32	206.20
17/12/2025	15:31:18.404	27		206.20
			27	206.20
			27	206.20
17/12/2025	15:30:08.048	20		205.95
			20	205.95
			20	205.95
17/12/2025	15:29:34.123	290		205.85
			290	205.85
			290	205.85
17/12/2025	15:28:59.878	15		206.15
			15	206.15
			15	206.15
17/12/2025	15:28:34.089	240		206.00
			240	206.00
			240	206.00
17/12/2025	15:27:30.406	5		206.05
			5	206.05
			5	206.05
17/12/2025	15:27:15.846	34		206.00
			34	206.00
			34	206.00
17/12/2025	15:25:20.939	20		206.00
			20	206.00
			20	206.00
17/12/2025	15:23:44.443	24		206.05
			24	206.05
			24	206.05
17/12/2025	15:23:17.488	6		206.05
			6	206.05
			3	206.05
			3	206.05
17/12/2025	15:23:17.411	21		206.05
			21	206.05
			21	206.05
17/12/2025	15:22:22.591	55		206.05
			55	206.05
			55	206.05
17/12/2025	15:22:07.217	1		206.10
			1	206.10
			1	206.10
17/12/2025	15:21:10.030	10		206.00
			10	206.00
			10	206.00
17/12/2025	15:20:56.510	20		206.10
			20	206.10
			20	206.10
17/12/2025	15:17:56.728	180		206.20
			180	206.20
			180	206.20
17/12/2025	15:17:04.170	3		206.35
			3	206.35
			3	206.35
17/12/2025	15:15:41.521	20		206.20
			20	206.20
			20	206.20
17/12/2025	15:15:37.185	1		206.20
			1	206.20
			1	206.20
17/12/2025	15:15:20.445	100		206.20
			100	206.20
			100	206.20
17/12/2025	15:13:11.388	36		206.20
			20	206.20
			36	206.20
			8	206.20
			8	206.20
17/12/2025	15:13:11.315	24		206.20
			24	206.20
			24	206.20
17/12/2025	15:13:11.255	20		206.20
			20	206.20
			20	206.20
17/12/2025	15:12:43.491	10		206.15
			10	206.15
			10	206.15
17/12/2025	15:12:28.212	25		206.25
			25	206.25
			25	206.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.50
Ask: 1 528.00
Volume: 39 946
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 20:43:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice