Allianz SE

1942

1475

351.70

       

Date Time Volume Order Volume Price
17/10/2025 15:06:27.784 14   351.70
      14 351.70
      14 351.70
17/10/2025 15:06:01.030 1   351.70
      1 351.70
      1 351.70
17/10/2025 15:05:58.828 30   351.70
      30 351.70
      30 351.70
17/10/2025 15:05:57.982 2   351.70
      2 351.70
      2 351.70
17/10/2025 15:05:45.814 3   351.70
      3 351.70
      3 351.70
17/10/2025 15:05:39.393 30   351.50
      30 351.50
      30 351.50
17/10/2025 15:05:34.230 30   351.50
      17 351.50
      30 351.50
      3 351.50
      10 351.50
17/10/2025 15:05:32.190 15   351.60
      15 351.60
      15 351.60
17/10/2025 15:05:22.226 3   351.60
      3 351.60
      3 351.60
17/10/2025 15:04:54.388 20   351.70
      20 351.70
      20 351.70
17/10/2025 15:04:53.678 15   351.60
      15 351.60
      15 351.60
17/10/2025 15:04:47.961 75   351.70
      75 351.70
      21 351.70
      54 351.70
17/10/2025 15:04:47.293 146   351.60
      146 351.60
      100 351.60
      46 351.60
17/10/2025 15:04:43.851 100   351.60
      100 351.60
      100 351.60
17/10/2025 15:04:18.300 100   351.60
      100 351.60
      100 351.60
17/10/2025 15:03:04.807 40   351.70
      40 351.70
      1 351.70
      38 351.70
      1 351.70
17/10/2025 15:02:10.216 100   351.70
      100 351.70
      100 351.70
17/10/2025 15:02:00.781 7   351.70
      7 351.70
      7 351.70
17/10/2025 15:01:59.689 14   351.70
      14 351.70
      14 351.70
17/10/2025 15:01:55.473 41   351.50
      41 351.50
      41 351.50
17/10/2025 15:01:19.261 10   351.70
      10 351.70
      10 351.70
17/10/2025 15:01:11.177 17   351.60
      17 351.60
      17 351.60
17/10/2025 15:01:08.213 100   351.50
      100 351.50
      100 351.50
17/10/2025 15:01:07.072 4   351.60
      4 351.60
      4 351.60
17/10/2025 15:00:34.340 7   351.60
      7 351.60
      7 351.60
17/10/2025 15:00:33.860 20   351.60
      20 351.60
      20 351.60
17/10/2025 15:00:14.336 10   351.50
      10 351.50
      10 351.50
17/10/2025 15:00:10.114 1   351.60
      1 351.60
      1 351.60
17/10/2025 14:59:55.237 4   351.50
      4 351.50
      4 351.50
17/10/2025 14:59:25.386 5   351.60
      5 351.60
      5 351.60
17/10/2025 14:59:18.964 50   351.70
      50 351.70
      50 351.70
17/10/2025 14:59:15.599 100   351.70
      100 351.70
      100 351.70
17/10/2025 14:59:11.445 30   351.70
      30 351.70
      30 351.70
17/10/2025 14:58:03.126 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:58:01.826 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:57:59.357 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:57:25.030 9   351.50
      9 351.50
      9 351.50
17/10/2025 14:57:17.423 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:57:16.639 4   351.60
      4 351.60
      4 351.60
17/10/2025 14:57:12.777 45   351.50
      45 351.50
      15 351.50
      30 351.50
17/10/2025 14:56:04.430 21   351.60
      21 351.60
      21 351.60
17/10/2025 14:55:50.903 17   351.80
      17 351.80
      17 351.80
17/10/2025 14:54:57.915 100   351.70
      100 351.70
      100 351.70
17/10/2025 14:54:04.405 90   351.70
      90 351.70
      90 351.70
17/10/2025 14:54:04.264 6   351.80
      6 351.80
      4 351.80
      2 351.80
17/10/2025 14:53:00.648 100   351.80
      100 351.80
      100 351.80
17/10/2025 14:52:50.661 44   352.00
      10 352.00
      2 352.00
      44 352.00
      20 352.00
      12 352.00
17/10/2025 14:52:39.352 100   352.00
      100 352.00
      100 352.00
17/10/2025 14:51:45.587 10   352.20
      10 352.20
      10 352.20
17/10/2025 14:51:38.012 100   352.10
      100 352.10
      100 352.10
17/10/2025 14:51:07.879 20   352.10
      20 352.10
      20 352.10
17/10/2025 14:50:50.369 10   352.00
      10 352.00
      10 352.00
17/10/2025 14:50:47.967 10   352.10
      10 352.10
      10 352.10
17/10/2025 14:50:25.146 8   352.00
      8 352.00
      8 352.00
17/10/2025 14:49:31.880 100   352.10
      100 352.10
      100 352.10
17/10/2025 14:49:00.705 20   352.20
      20 352.20
      20 352.20
17/10/2025 14:48:32.982 100   352.10
      100 352.10
      100 352.10
17/10/2025 14:48:05.477 20   352.30
      20 352.30
      20 352.30
17/10/2025 14:47:29.066 10   352.30
      10 352.30
      10 352.30
17/10/2025 14:47:13.017 15   352.20
      15 352.20
      15 352.20
17/10/2025 14:46:25.585 50   352.30
      50 352.30
      50 352.30
17/10/2025 14:46:20.758 3   352.20
      3 352.20
      3 352.20
17/10/2025 14:46:20.628 10   352.30
      10 352.30
      10 352.30
17/10/2025 14:46:16.220 3   352.50
      3 352.50
      3 352.50
17/10/2025 14:46:09.912 11   352.50
      11 352.50
      11 352.50
17/10/2025 14:46:04.267 100   352.50
      100 352.50
      100 352.50
17/10/2025 14:45:52.762 1   352.50
      1 352.50
      1 352.50
17/10/2025 14:45:27.803 18   352.20
      18 352.20
      18 352.20
17/10/2025 14:45:23.629 41   352.30
      41 352.30
      20 352.30
      21 352.30
17/10/2025 14:45:04.783 3   352.50
      3 352.50
      3 352.50
17/10/2025 14:44:44.031 8   352.30
      8 352.30
      8 352.30
17/10/2025 14:44:36.080 10   352.50
      10 352.50
      10 352.50
17/10/2025 14:43:36.171 4   352.60
      4 352.60
      4 352.60
17/10/2025 14:43:19.175 20   352.60
      20 352.60
      20 352.60
17/10/2025 14:42:53.521 11   352.50
      11 352.50
      11 352.50
17/10/2025 14:42:46.558 5   352.50
      5 352.50
      5 352.50
17/10/2025 14:42:40.447 1   352.40
      1 352.40
      1 352.40
17/10/2025 14:42:32.999 100   352.40
      100 352.40
      100 352.40
17/10/2025 14:41:40.202 10   352.30
      10 352.30
      10 352.30
17/10/2025 14:40:51.966 30   352.30
      30 352.30
      30 352.30
17/10/2025 14:40:40.490 50   352.20
      50 352.20
      50 352.20
17/10/2025 14:40:20.416 1   352.30
      1 352.30
      1 352.30
17/10/2025 14:40:18.776 10   352.40
      1 352.40
      10 352.40
      9 352.40
17/10/2025 14:39:31.023 100   352.10
      100 352.10
      100 352.10
17/10/2025 14:39:06.013 3   352.30
      3 352.30
      3 352.30
17/10/2025 14:39:04.208 10   352.30
      10 352.30
      10 352.30
17/10/2025 14:38:53.572 10   352.40
      10 352.40
      10 352.40
17/10/2025 14:38:41.512 3   352.30
      3 352.30
      3 352.30
17/10/2025 14:38:37.928 3   352.20
      3 352.20
      3 352.20
17/10/2025 14:38:36.800 11   352.10
      11 352.10
      11 352.10
17/10/2025 14:38:33.742 15   352.00
      15 352.00
      15 352.00
17/10/2025 14:38:23.436 34   352.10
      14 352.10
      20 352.10
      34 352.10
17/10/2025 14:38:18.335 100   352.10
      100 352.10
      100 352.10
17/10/2025 14:38:01.566 1   351.70
      1 351.70
      1 351.70
17/10/2025 14:37:56.431 25   351.70
      25 351.70
      25 351.70
17/10/2025 14:37:35.026 13   351.70
      13 351.70
      13 351.70
17/10/2025 14:36:54.820 10   351.80
      10 351.80
      10 351.80
17/10/2025 14:36:43.276 12   351.70
      12 351.70
      12 351.70
17/10/2025 14:36:40.173 2   351.70
      2 351.70
      2 351.70
17/10/2025 14:36:23.646 45   351.80
      45 351.80
      45 351.80
17/10/2025 14:36:08.773 4   351.80
      4 351.80
      4 351.80
17/10/2025 14:36:05.537 1   351.80
      1 351.80
      1 351.80
17/10/2025 14:35:24.973 50   351.80
      50 351.80
      50 351.80
17/10/2025 14:35:20.814 4   351.70
      4 351.70
      4 351.70
17/10/2025 14:35:11.614 4   351.60
      4 351.60
      4 351.60
17/10/2025 14:34:53.577 5   351.70
      5 351.70
      5 351.70
17/10/2025 14:34:11.002 5   351.70
      5 351.70
      5 351.70
17/10/2025 14:33:32.271 15   351.60
      15 351.60
      15 351.60
17/10/2025 14:32:57.589 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:32:20.653 20   351.50
      20 351.50
      20 351.50
17/10/2025 14:32:04.339 100   351.40
      100 351.40
      100 351.40
17/10/2025 14:31:53.518 8   351.60
      8 351.60
      8 351.60
17/10/2025 14:31:32.890 10   351.40
      10 351.40
      10 351.40
17/10/2025 14:30:52.482 15   351.70
      15 351.70
      15 351.70
17/10/2025 14:30:35.187 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:30:34.551 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:30:33.956 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:30:27.503 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:30:12.772 50   351.70
      50 351.70
      50 351.70
17/10/2025 14:29:46.011 50   351.50
      50 351.50
      50 351.50
17/10/2025 14:28:56.194 6   351.50
      6 351.50
      6 351.50
17/10/2025 14:28:17.671 100   351.40
      100 351.40
      100 351.40
17/10/2025 14:27:57.393 100   351.50
      100 351.50
      100 351.50
17/10/2025 14:27:57.228 50   351.50
      50 351.50
      50 351.50
17/10/2025 14:27:36.110 2   351.70
      2 351.70
      2 351.70
17/10/2025 14:27:20.275 100   351.70
      100 351.70
      100 351.70
17/10/2025 14:26:55.462 10   351.70
      10 351.70
      10 351.70
17/10/2025 14:26:48.109 9   351.80
      9 351.80
      9 351.80
17/10/2025 14:25:04.881 100   351.70
      100 351.70
      100 351.70
17/10/2025 14:24:40.350 10   351.80
      10 351.80
      10 351.80
17/10/2025 14:24:36.926 1   351.70
      1 351.70
      1 351.70
17/10/2025 14:24:17.681 100   351.50
      100 351.50
      100 351.50
17/10/2025 14:23:59.723 3   351.60
      3 351.60
      3 351.60
17/10/2025 14:23:33.341 5   351.60
      5 351.60
      5 351.60
17/10/2025 14:23:21.329 4   351.60
      4 351.60
      4 351.60
17/10/2025 14:22:43.919 16   351.60
      16 351.60
      16 351.60
17/10/2025 14:22:20.301 30   351.60
      30 351.60
      10 351.60
      20 351.60
17/10/2025 14:22:03.773 100   351.40
      100 351.40
      100 351.40
17/10/2025 14:21:48.315 3   351.50
      3 351.50
      3 351.50
17/10/2025 14:21:36.737 1   351.60
      1 351.60
      1 351.60
17/10/2025 14:21:09.260 2   351.70
      2 351.70
      2 351.70
17/10/2025 14:20:39.372 4   351.60
      4 351.60
      4 351.60
17/10/2025 14:20:32.418 25   351.60
      25 351.60
      25 351.60
17/10/2025 14:20:30.965 30   351.60
      30 351.60
      30 351.60
17/10/2025 14:20:29.684 12   351.60
      12 351.60
      12 351.60
17/10/2025 14:19:52.577 15   351.70
      15 351.70
      15 351.70
17/10/2025 14:19:45.456 12   351.70
      12 351.70
      12 351.70
17/10/2025 14:19:29.998 4   351.70
      4 351.70
      4 351.70
17/10/2025 14:19:28.956 5   351.70
      5 351.70
      5 351.70
17/10/2025 14:19:14.397 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:19:03.463 100   351.50
      100 351.50
      100 351.50
17/10/2025 14:18:33.938 40   351.60
      40 351.60
      40 351.60
17/10/2025 14:17:49.877 1   351.40
      1 351.40
      1 351.40
17/10/2025 14:16:54.931 85   351.50
      85 351.50
      85 351.50
17/10/2025 14:16:41.299 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:16:15.288 2   351.50
      2 351.50
      2 351.50
17/10/2025 14:16:03.008 100   351.40
      100 351.40
      100 351.40
17/10/2025 14:15:38.699 30   351.20
      30 351.20
      30 351.20
17/10/2025 14:14:44.478 5   351.30
      5 351.30
      5 351.30
17/10/2025 14:14:15.563 3   351.20
      3 351.20
      3 351.20
17/10/2025 14:14:11.337 20   351.10
      20 351.10
      20 351.10
17/10/2025 14:14:10.532 8   351.20
      8 351.20
      8 351.20
17/10/2025 14:13:40.529 2   351.10
      2 351.10
      2 351.10
17/10/2025 14:13:27.347 20   351.00
      20 351.00
      20 351.00
17/10/2025 14:13:09.622 7   351.10
      7 351.10
      7 351.10
17/10/2025 14:12:55.809 100   351.20
      100 351.20
      100 351.20
17/10/2025 14:12:47.830 47   351.40
      2 351.40
      45 351.40
      47 351.40
17/10/2025 14:12:47.700 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:12:13.940 100   351.50
      100 351.50
      100 351.50
17/10/2025 14:11:56.279 2   351.50
      2 351.50
      2 351.50
17/10/2025 14:11:23.504 12   351.50
      12 351.50
      12 351.50
17/10/2025 14:10:40.070 15   351.70
      15 351.70
      15 351.70
17/10/2025 14:10:30.273 2   351.80
      2 351.80
      2 351.80
17/10/2025 14:10:20.844 28   351.70
      28 351.70
      28 351.70
17/10/2025 14:10:01.465 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:09:50.256 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:09:44.822 14   351.60
      14 351.60
      14 351.60
17/10/2025 14:09:37.436 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:09:37.156 7   351.50
      1 351.50
      6 351.50
      7 351.50
17/10/2025 14:08:54.656 100   351.80
      100 351.80
      100 351.80
17/10/2025 14:08:24.561 25   351.50
      25 351.50
      25 351.50
17/10/2025 14:08:23.875 200   351.50
      200 351.50
      200 351.50
17/10/2025 14:08:23.098 175   351.50
      175 351.50
      175 351.50
17/10/2025 14:07:44.961 100   351.50
      100 351.50
      100 351.50
17/10/2025 14:07:38.977 10   351.50
      10 351.50
      10 351.50
17/10/2025 14:07:37.562 3   351.50
      3 351.50
      3 351.50
17/10/2025 14:07:04.033 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:06:12.793 5   351.60
      5 351.60
      5 351.60
17/10/2025 14:05:33.791 10   351.60
      10 351.60
      10 351.60
17/10/2025 14:05:29.986 28   351.60
      28 351.60
      28 351.60
17/10/2025 14:05:24.101 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:05:20.446 7   351.60
      7 351.60
      7 351.60
17/10/2025 14:04:10.901 70   351.60
      20 351.60
      70 351.60
      50 351.60
17/10/2025 14:02:44.134 100   351.60
      100 351.60
      100 351.60
17/10/2025 14:02:16.629 60   351.40
      50 351.40
      60 351.40
      10 351.40
17/10/2025 14:02:00.758 40   351.50
      40 351.50
      40 351.50
17/10/2025 14:01:43.033 1   351.60
      1 351.60
      1 351.60
17/10/2025 14:01:19.856 14   351.40
      14 351.40
      14 351.40
17/10/2025 14:00:52.362 50   351.10
      50 351.10
      50 351.10
17/10/2025 14:00:18.668 60   351.20
      60 351.20
      60 351.20
17/10/2025 13:58:57.522 14   350.90
      14 350.90
      14 350.90
17/10/2025 13:58:36.103 6   350.90
      6 350.90
      6 350.90
17/10/2025 13:58:29.338 3   351.00
      3 351.00
      3 351.00
17/10/2025 13:58:20.818 60   351.00
      60 351.00
      60 351.00
17/10/2025 13:58:12.351 250   351.20
      250 351.20
      250 351.20
17/10/2025 13:57:45.232 100   351.20
      100 351.20
      100 351.20
17/10/2025 13:57:28.874 12   351.20
      12 351.20
      12 351.20
17/10/2025 13:56:55.191 35   351.00
      35 351.00
      30 351.00
      5 351.00
17/10/2025 13:56:24.759 10   351.20
      10 351.20
      10 351.20
17/10/2025 13:56:06.431 100   351.10
      100 351.10
      100 351.10
17/10/2025 13:56:04.166 1   351.10
      1 351.10
      1 351.10
17/10/2025 13:54:57.503 50   351.10
      50 351.10
      50 351.10
17/10/2025 13:53:59.451 5   351.20
      5 351.20
      5 351.20
17/10/2025 13:53:59.144 2   351.30
      2 351.30
      2 351.30
17/10/2025 13:53:58.628 37   351.30
      37 351.30
      37 351.30
17/10/2025 13:53:50.948 15   351.30
      15 351.30
      15 351.30
17/10/2025 13:53:25.235 3   351.50
      3 351.50
      3 351.50
17/10/2025 13:53:24.729 10   351.50
      10 351.50
      10 351.50
17/10/2025 13:53:05.397 3   351.30
      3 351.30
      3 351.30
17/10/2025 13:52:49.040 86   351.40
      86 351.40
      86 351.40
17/10/2025 13:52:31.244 10   351.50
      10 351.50
      10 351.50
17/10/2025 13:52:25.798 26   351.50
      26 351.50
      26 351.50
17/10/2025 13:52:13.658 3   351.50
      3 351.50
      3 351.50
17/10/2025 13:51:53.677 6   351.60
      6 351.60
      6 351.60
17/10/2025 13:51:47.333 10   351.40
      10 351.40
      10 351.40
17/10/2025 13:51:45.641 28   351.60
      28 351.60
      28 351.60
17/10/2025 13:49:56.185 22   351.40
      22 351.40
      2 351.40
      20 351.40
17/10/2025 13:49:27.227 100   351.30
      100 351.30
      100 351.30
17/10/2025 13:49:24.214 9   351.30
      9 351.30
      9 351.30
17/10/2025 13:48:33.330 20   351.60
      20 351.60
      20 351.60
17/10/2025 13:48:28.847 9   351.50
      9 351.50
      9 351.50
17/10/2025 13:47:52.359 100   351.30
      100 351.30
      100 351.30
17/10/2025 13:47:47.021 15   351.30
      15 351.30
      15 351.30
17/10/2025 13:47:06.574 50   351.10
      50 351.10
      50 351.10
17/10/2025 13:46:56.893 1   351.00
      1 351.00
      1 351.00
17/10/2025 13:46:15.997 20   351.00
      20 351.00
      20 351.00
17/10/2025 13:46:14.165 30   351.00
      30 351.00
      30 351.00
17/10/2025 13:44:57.005 2   351.10
      2 351.10
      2 351.10
17/10/2025 13:44:43.911 7   350.90
      7 350.90
      7 350.90
17/10/2025 13:43:35.708 100   351.00
      100 351.00
      100 351.00
17/10/2025 13:43:28.722 56   351.00
      56 351.00
      56 351.00
17/10/2025 13:43:12.613 100   351.00
      100 351.00
      100 351.00
17/10/2025 13:42:20.500 20   350.90
      20 350.90
      20 350.90
17/10/2025 13:41:59.911 20   350.90
      20 350.90
      20 350.90
17/10/2025 13:41:22.212 14   350.80
      14 350.80
      14 350.80
17/10/2025 13:41:05.491 31   350.80
      31 350.80
      31 350.80
17/10/2025 13:40:44.748 3   350.90
      3 350.90
      3 350.90
17/10/2025 13:40:24.223 3   351.00
      3 351.00
      3 351.00
17/10/2025 13:40:19.443 8   351.00
      8 351.00
      8 351.00
17/10/2025 13:38:41.570 20   350.90
      20 350.90
      20 350.90
17/10/2025 13:38:23.577 25   351.00
      25 351.00
      25 351.00
17/10/2025 13:38:16.398 10   351.00
      10 351.00
      10 351.00
17/10/2025 13:38:11.747 10   351.00
      10 351.00
      10 351.00
17/10/2025 13:38:02.488 80   351.20
      80 351.20
      80 351.20
17/10/2025 13:37:36.540 2   351.20
      2 351.20
      2 351.20
17/10/2025 13:36:54.636 5   351.00
      5 351.00
      5 351.00
17/10/2025 13:36:35.359 10   350.90
      10 350.90
      10 350.90
17/10/2025 13:36:09.085 15   350.80
      15 350.80
      15 350.80
17/10/2025 13:35:47.144 10   350.80
      10 350.80
      10 350.80
17/10/2025 13:35:27.493 10   350.70
      10 350.70
      10 350.70
17/10/2025 13:35:15.339 4   350.70
      4 350.70
      4 350.70
17/10/2025 13:34:43.270 2   350.70
      2 350.70
      2 350.70
17/10/2025 13:34:23.086 10   350.90
      10 350.90
      10 350.90
17/10/2025 13:34:22.987 2   350.90
      2 350.90
      2 350.90
17/10/2025 13:33:53.972 4   351.00
      4 351.00
      4 351.00
17/10/2025 13:33:51.163 4   351.10
      4 351.10
      4 351.10
17/10/2025 13:33:29.536 8   351.10
      8 351.10
      8 351.10
17/10/2025 13:33:17.014 10   351.10
      10 351.10
      10 351.10
17/10/2025 13:33:06.753 6   351.10
      6 351.10
      6 351.10
17/10/2025 13:32:58.111 10   351.00
      10 351.00
      10 351.00
17/10/2025 13:32:54.998 6   351.10
      6 351.10
      6 351.10
17/10/2025 13:32:23.311 1   351.10
      1 351.10
      1 351.10
17/10/2025 13:32:22.672 16   351.20
      16 351.20
      16 351.20
17/10/2025 13:31:58.710 25   351.20
      25 351.20
      25 351.20
17/10/2025 13:31:51.513 30   351.30
      30 351.30
      30 351.30
17/10/2025 13:31:39.625 4   351.40
      4 351.40
      4 351.40
17/10/2025 13:31:33.608 7   351.40
      7 351.40
      7 351.40
17/10/2025 13:31:28.165 10   351.40
      10 351.40
      10 351.40
17/10/2025 13:31:00.605 400   351.50
      400 351.50
      400 351.50
17/10/2025 13:30:45.418 100   351.20
      100 351.20
      100 351.20
17/10/2025 13:30:24.374 100   351.30
      100 351.30
      100 351.30
17/10/2025 13:29:35.977 10   351.20
      10 351.20
      10 351.20
17/10/2025 13:29:16.646 5   351.20
      5 351.20
      5 351.20
17/10/2025 13:28:43.843 50   351.30
      50 351.30
      50 351.30
17/10/2025 13:28:35.730 7   351.20
      7 351.20
      7 351.20
17/10/2025 13:28:29.752 72   351.00
      72 351.00
      72 351.00
17/10/2025 13:28:24.628 1   351.10
      1 351.10
      1 351.10
17/10/2025 13:28:16.087 9   350.90
      9 350.90
      9 350.90
17/10/2025 13:27:49.527 25   351.30
      25 351.30
      25 351.30
17/10/2025 13:27:40.973 5   351.30
      5 351.30
      5 351.30
17/10/2025 13:27:31.581 5   351.40
      5 351.40
      5 351.40
17/10/2025 13:27:18.930 100   351.20
      100 351.20
      100 351.20
17/10/2025 13:26:27.168 12   351.00
      12 351.00
      12 351.00
17/10/2025 13:26:16.338 20   351.00
      3 351.00
      20 351.00
      10 351.00
      7 351.00
17/10/2025 13:25:10.023 1   351.20
      1 351.20
      1 351.20
17/10/2025 13:24:07.644 100   351.10
      100 351.10
      100 351.10
17/10/2025 13:23:38.821 2   350.80
      2 350.80
      2 350.80
17/10/2025 13:23:20.646 8   350.70
      8 350.70
      8 350.70
17/10/2025 13:23:01.970 11   350.80
      11 350.80
      11 350.80
17/10/2025 13:22:51.680 5   350.80
      5 350.80
      5 350.80
17/10/2025 13:22:00.100 47   351.00
      47 351.00
      47 351.00
17/10/2025 13:21:22.143 10   350.80
      10 350.80
      10 350.80
17/10/2025 13:21:07.376 10   350.80
      10 350.80
      10 350.80
17/10/2025 13:20:49.463 12   350.80
      12 350.80
      12 350.80
17/10/2025 13:20:40.716 40   350.70
      40 350.70
      40 350.70
17/10/2025 13:20:25.316 100   350.80
      100 350.80
      100 350.80
17/10/2025 13:20:22.872 10   350.60
      10 350.60
      10 350.60
17/10/2025 13:20:15.837 100   350.70
      100 350.70
      100 350.70
17/10/2025 13:19:51.413 2   350.90
      2 350.90
      2 350.90
17/10/2025 13:19:47.851 3   350.80
      3 350.80
      3 350.80
17/10/2025 13:19:43.017 3   350.90
      3 350.90
      3 350.90
17/10/2025 13:19:39.822 2   350.90
      2 350.90
      2 350.90
17/10/2025 13:19:39.095 1   351.00
      1 351.00
      1 351.00
17/10/2025 13:19:27.648 15   351.10
      15 351.10
      15 351.10
17/10/2025 13:18:38.656 15   351.00
      15 351.00
      15 351.00
17/10/2025 13:18:13.862 10   351.10
      10 351.10
      10 351.10
17/10/2025 13:17:32.325 10   351.30
      10 351.30
      10 351.30
17/10/2025 13:16:58.458 100   351.20
      100 351.20
      100 351.20
17/10/2025 13:16:58.307 100   351.20
      100 351.20
      100 351.20
17/10/2025 13:16:48.458 100   351.10
      100 351.10
      100 351.10
17/10/2025 13:16:26.011 5   351.10
      5 351.10
      5 351.10
17/10/2025 13:15:59.596 14   351.20
      14 351.20
      14 351.20
17/10/2025 13:15:34.638 100   351.30
      100 351.30
      100 351.30
17/10/2025 13:15:10.658 30   351.20
      30 351.20
      30 351.20
17/10/2025 13:14:54.910 3   351.20
      3 351.20
      3 351.20
17/10/2025 13:14:53.239 12   351.20
      12 351.20
      12 351.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)