Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
1099
351,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 09:35:44,194 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 17.10.2025 | 09:35:34,926 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 17.10.2025 | 09:35:34,581 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 17.10.2025 | 09:35:34,290 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 17.10.2025 | 09:35:33,360 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.10.2025 | 09:35:04,849 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.10.2025 | 09:34:59,704 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 17.10.2025 | 09:34:58,887 | 39 | 350,30 | |
| 29 | 350,30 | |||
| 39 | 350,30 | |||
| 10 | 350,30 | |||
| 17.10.2025 | 09:34:58,777 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 09:34:58,334 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 17.10.2025 | 09:34:53,450 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 17.10.2025 | 09:34:48,148 | 70 | 350,70 | |
| 70 | 350,70 | |||
| 70 | 350,70 | |||
| 17.10.2025 | 09:34:43,489 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 17.10.2025 | 09:34:35,256 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 09:34:34,610 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 09:34:29,501 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 17.10.2025 | 09:34:15,709 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 17.10.2025 | 09:34:11,004 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 17.10.2025 | 09:34:10,848 | 100 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:34:10,690 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:34:05,652 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:33:54,898 | 11 | 350,90 | |
| 11 | 350,90 | |||
| 11 | 350,90 | |||
| 17.10.2025 | 09:33:51,602 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 17.10.2025 | 09:33:32,122 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 17.10.2025 | 09:33:31,509 | 32 | 350,90 | |
| 32 | 350,90 | |||
| 32 | 350,90 | |||
| 17.10.2025 | 09:33:27,907 | 62 | 351,00 | |
| 62 | 351,00 | |||
| 4 | 351,00 | |||
| 50 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 09:33:01,606 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 17.10.2025 | 09:32:21,407 | 22 | 351,20 | |
| 22 | 351,20 | |||
| 22 | 351,20 | |||
| 17.10.2025 | 09:32:13,148 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 17.10.2025 | 09:31:52,043 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 17.10.2025 | 09:31:47,686 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 17.10.2025 | 09:31:28,393 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 09:31:27,305 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 17.10.2025 | 09:31:25,451 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 17.10.2025 | 09:31:23,286 | 51 | 351,30 | |
| 51 | 351,30 | |||
| 51 | 351,30 | |||
| 17.10.2025 | 09:31:18,491 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 09:31:14,579 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 09:31:09,188 | 679 | 351,20 | |
| 569 | 351,20 | |||
| 600 | 351,20 | |||
| 100 | 351,20 | |||
| 10 | 351,20 | |||
| 70 | 351,20 | |||
| 9 | 351,20 | |||
| 17.10.2025 | 09:30:59,659 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 09:30:23,087 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 09:30:21,690 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 09:30:19,683 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 09:30:13,060 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.10.2025 | 09:30:05,941 | 55 | 350,90 | |
| 55 | 350,90 | |||
| 55 | 350,90 | |||
| 17.10.2025 | 09:30:01,068 | 55 | 350,90 | |
| 55 | 350,90 | |||
| 55 | 350,90 | |||
| 17.10.2025 | 09:29:55,891 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 17.10.2025 | 09:29:54,825 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 17.10.2025 | 09:29:44,827 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 17.10.2025 | 09:29:39,838 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.10.2025 | 09:29:30,389 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 17.10.2025 | 09:29:02,563 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:29:02,428 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 09:28:39,867 | 65 | 351,20 | |
| 50 | 351,20 | |||
| 15 | 351,20 | |||
| 65 | 351,20 | |||
| 17.10.2025 | 09:27:54,786 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 09:27:51,467 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 17.10.2025 | 09:27:45,183 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 09:27:28,750 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 09:27:06,769 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 17.10.2025 | 09:26:57,454 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 09:26:54,379 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 17.10.2025 | 09:26:53,314 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 17.10.2025 | 09:26:50,466 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 09:26:48,187 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.10.2025 | 09:26:44,942 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 09:26:04,044 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 17.10.2025 | 09:26:03,959 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 09:26:03,222 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 09:26:00,890 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 09:25:47,683 | 58 | 351,30 | |
| 58 | 351,30 | |||
| 58 | 351,30 | |||
| 17.10.2025 | 09:25:37,735 | 31 | 351,60 | |
| 31 | 351,60 | |||
| 31 | 351,60 | |||
| 17.10.2025 | 09:25:27,590 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 17.10.2025 | 09:25:23,029 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.10.2025 | 09:25:11,003 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 09:25:01,349 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 17.10.2025 | 09:24:59,373 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 17.10.2025 | 09:24:48,773 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 09:24:48,430 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 09:24:43,769 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 09:24:41,935 | 90 | 351,20 | |
| 90 | 351,20 | |||
| 90 | 351,20 | |||
| 17.10.2025 | 09:24:39,315 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 09:24:18,579 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 09:23:38,144 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 09:23:37,297 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 09:23:30,949 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 09:23:24,929 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 09:22:51,788 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 17.10.2025 | 09:22:51,738 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 09:22:50,028 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 09:22:41,781 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 17.10.2025 | 09:22:37,453 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:22:35,647 | 377 | 351,00 | |
| 30 | 351,00 | |||
| 14 | 351,00 | |||
| 200 | 351,00 | |||
| 25 | 351,00 | |||
| 7 | 351,00 | |||
| 10 | 351,00 | |||
| 70 | 351,00 | |||
| 75 | 351,00 | |||
| 12 | 351,00 | |||
| 3 | 351,00 | |||
| 9 | 351,00 | |||
| 13 | 351,00 | |||
| 200 | 351,00 | |||
| 63 | 351,00 | |||
| 20 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 09:22:02,724 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 09:21:55,633 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 09:21:42,776 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 09:21:35,344 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 17.10.2025 | 09:21:32,003 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 17.10.2025 | 09:21:18,266 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 17.10.2025 | 09:20:54,885 | 19 | 351,30 | |
| 19 | 351,30 | |||
| 19 | 351,30 | |||
| 17.10.2025 | 09:20:49,364 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 17.10.2025 | 09:20:38,345 | 142 | 351,10 | |
| 9 | 351,10 | |||
| 8 | 351,10 | |||
| 85 | 351,10 | |||
| 35 | 351,10 | |||
| 75 | 351,10 | |||
| 57 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 09:20:23,214 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 09:20:23,056 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 17.10.2025 | 09:20:20,451 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.10.2025 | 09:20:09,050 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 17.10.2025 | 09:20:08,977 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 17.10.2025 | 09:20:08,242 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 17.10.2025 | 09:19:45,484 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 17.10.2025 | 09:19:40,080 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 17.10.2025 | 09:19:31,262 | 410 | 352,00 | |
| 410 | 352,00 | |||
| 10 | 352,00 | |||
| 400 | 352,00 | |||
| 17.10.2025 | 09:19:23,072 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 17.10.2025 | 09:18:58,517 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 17.10.2025 | 09:18:49,067 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 17.10.2025 | 09:18:42,596 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.10.2025 | 09:18:17,332 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.10.2025 | 09:18:12,793 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.10.2025 | 09:17:45,106 | 97 | 351,80 | |
| 77 | 351,80 | |||
| 70 | 351,80 | |||
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 15 | 351,80 | |||
| 2 | 351,80 | |||
| 20 | 351,80 | |||
| 17.10.2025 | 09:17:44,907 | 66 | 352,00 | |
| 14 | 352,00 | |||
| 20 | 352,00 | |||
| 5 | 352,00 | |||
| 12 | 352,00 | |||
| 5 | 352,00 | |||
| 66 | 352,00 | |||
| 10 | 352,00 | |||
| 17.10.2025 | 09:17:39,292 | 60 | 352,20 | |
| 60 | 352,20 | |||
| 60 | 352,20 | |||
| 17.10.2025 | 09:17:37,061 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 17.10.2025 | 09:17:34,884 | 19 | 352,10 | |
| 19 | 352,10 | |||
| 19 | 352,10 | |||
| 17.10.2025 | 09:17:31,459 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.10.2025 | 09:17:18,181 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 17.10.2025 | 09:17:09,736 | 394 | 352,60 | |
| 4 | 352,60 | |||
| 390 | 352,60 | |||
| 394 | 352,60 | |||
| 17.10.2025 | 09:16:33,137 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.10.2025 | 09:16:27,347 | 500 | 352,60 | |
| 500 | 352,60 | |||
| 500 | 352,60 | |||
| 17.10.2025 | 09:15:59,097 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 17.10.2025 | 09:15:41,431 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 17.10.2025 | 09:15:32,378 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 17.10.2025 | 09:15:26,510 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 17.10.2025 | 09:15:25,780 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 09:15:23,323 | 78 | 352,90 | |
| 78 | 352,90 | |||
| 78 | 352,90 | |||
| 17.10.2025 | 09:15:23,128 | 100 | 352,90 | |
| 28 | 352,90 | |||
| 72 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 09:14:55,786 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 09:14:29,016 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.10.2025 | 09:14:03,861 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 17.10.2025 | 09:13:43,584 | 45 | 352,80 | |
| 30 | 352,80 | |||
| 15 | 352,80 | |||
| 45 | 352,80 | |||
| 17.10.2025 | 09:12:53,252 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 17.10.2025 | 09:12:47,787 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 17.10.2025 | 09:12:46,133 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 09:12:38,340 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 09:12:31,069 | 31 | 352,90 | |
| 31 | 352,90 | |||
| 31 | 352,90 | |||
| 17.10.2025 | 09:12:16,490 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 17.10.2025 | 09:12:11,012 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 17.10.2025 | 09:11:49,464 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 17.10.2025 | 09:11:20,858 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 09:11:05,880 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 09:10:13,053 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 09:09:52,173 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 17.10.2025 | 09:09:47,688 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 09:09:34,547 | 41 | 353,40 | |
| 41 | 353,40 | |||
| 41 | 353,40 | |||
| 17.10.2025 | 09:09:32,957 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 17.10.2025 | 09:08:58,686 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 17.10.2025 | 09:08:53,829 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 17.10.2025 | 09:08:52,281 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 09:08:49,885 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 17.10.2025 | 09:08:42,449 | 36 | 353,30 | |
| 36 | 353,30 | |||
| 36 | 353,30 | |||
| 17.10.2025 | 09:08:15,253 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 09:08:10,781 | 350 | 353,70 | |
| 350 | 353,70 | |||
| 350 | 353,70 | |||
| 17.10.2025 | 09:08:00,516 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 09:07:56,286 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 17.10.2025 | 09:07:36,329 | 94 | 353,30 | |
| 94 | 353,30 | |||
| 94 | 353,30 | |||
| 17.10.2025 | 09:07:36,215 | 45 | 353,20 | |
| 45 | 353,20 | |||
| 45 | 353,20 | |||
| 17.10.2025 | 09:07:32,662 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 17.10.2025 | 09:07:20,785 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 17.10.2025 | 09:07:03,440 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 40 | 353,30 | |||
| 17.10.2025 | 09:06:30,005 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 17.10.2025 | 09:06:21,740 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 17.10.2025 | 09:06:17,199 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 09:06:09,335 | 425 | 352,10 | |
| 200 | 352,10 | |||
| 15 | 352,10 | |||
| 25 | 352,10 | |||
| 5 | 352,10 | |||
| 20 | 352,10 | |||
| 100 | 352,10 | |||
| 45 | 352,10 | |||
| 360 | 352,10 | |||
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 17.10.2025 | 09:05:31,233 | 1 258 | 352,10 | |
| 25 | 352,10 | |||
| 70 | 352,10 | |||
| 200 | 352,10 | |||
| 30 | 352,10 | |||
| 13 | 352,10 | |||
| 18 | 352,10 | |||
| 50 | 352,10 | |||
| 5 | 352,10 | |||
| 20 | 352,10 | |||
| 15 | 352,10 | |||
| 8 | 352,10 | |||
| 15 | 352,10 | |||
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20 | 352,10 | |||
| 948 | 352,10 | |||
| 35 | 352,10 | |||
| 15 | 352,10 | |||
| 4 | 352,10 | |||
| 100 | 352,10 | |||
| 18 | 352,10 | |||
| 35 | 352,10 | |||
| 10 | 352,10 | |||
| 5 | 352,10 | |||
| 18 | 352,10 | |||
| 101 | 352,10 | |||
| 150 | 352,10 | |||
| 5 | 352,10 | |||
| 7 | 352,10 | |||
| 2 | 352,10 | |||
| 10 | 352,10 | |||
| 16 | 352,10 | |||
| 3 | 352,10 | |||
| 5 | 352,10 | |||
| 20 | 352,10 | |||
| 150 | 352,10 | |||
| 25 | 352,10 | |||
| 10 | 352,10 | |||
| 300 | 352,10 | |||
| 15 | 352,10 | |||
| 17.10.2025 | 09:05:25,813 | 302 | 353,00 | |
| 5 | 353,00 | |||
| 12 | 353,00 | |||
| 13 | 353,00 | |||
| 60 | 353,00 | |||
| 4 | 353,00 | |||
| 50 | 353,00 | |||
| 30 | 353,00 | |||
| 33 | 353,00 | |||
| 4 | 353,00 | |||
| 47 | 353,00 | |||
| 30 | 353,00 | |||
| 8 | 353,00 | |||
| 27 | 353,00 | |||
| 12 | 353,00 | |||
| 55 | 353,00 | |||
| 34 | 353,00 | |||
| 100 | 353,00 | |||
| 15 | 353,00 | |||
| 45 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 09:05:25,032 | 676 | 353,10 | |
| 25 | 353,10 | |||
| 3 | 353,10 | |||
| 10 | 353,10 | |||
| 5 | 353,10 | |||
| 20 | 353,10 | |||
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 10 | 353,10 | |||
| 5 | 353,10 | |||
| 1 | 353,10 | |||
| 15 | 353,10 | |||
| 65 | 353,10 | |||
| 50 | 353,10 | |||
| 15 | 353,10 | |||
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 20 | 353,10 | |||
| 5 | 353,10 | |||
| 2 | 353,10 | |||
| 10 | 353,10 | |||
| 15 | 353,10 | |||
| 5 | 353,10 | |||
| 6 | 353,10 | |||
| 30 | 353,10 | |||
| 10 | 353,10 | |||
| 15 | 353,10 | |||
| 10 | 353,10 | |||
| 3 | 353,10 | |||
| 20 | 353,10 | |||
| 10 | 353,10 | |||
| 25 | 353,10 | |||
| 13 | 353,10 | |||
| 5 | 353,10 | |||
| 3 | 353,10 | |||
| 10 | 353,10 | |||
| 8 | 353,10 | |||
| 58 | 353,10 | |||
| 11 | 353,10 | |||
| 5 | 353,10 | |||
| 10 | 353,10 | |||
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 600 | 353,10 | |||
| 25 | 353,10 | |||
| 15 | 353,10 | |||
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 23 | 353,10 | |||
| 17.10.2025 | 09:05:12,213 | 195 | 356,00 | |
| 18 | 356,00 | |||
| 100 | 356,00 | |||
| 65 | 356,00 | |||
| 30 | 356,00 | |||
| 27 | 356,00 | |||
| 20 | 356,00 | |||
| 30 | 356,00 | |||
| 100 | 356,00 | |||
| 17.10.2025 | 09:04:45,401 | 741 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 5 | 356,10 | |||
| 4 | 356,10 | |||
| 350 | 356,10 | |||
| 5 | 356,10 | |||
| 278 | 356,10 | |||
| 122 | 356,10 | |||
| 338 | 356,10 | |||
| 135 | 356,10 | |||
| 5 | 356,10 | |||
| 37 | 356,10 | |||
| 9 | 356,10 | |||
| 18 | 356,10 | |||
| 3 | 356,10 | |||
| 12 | 356,10 | |||
| 10 | 356,10 | |||
| 52 | 356,10 | |||
| 45 | 356,10 | |||
| 46 | 356,10 | |||
| 17.10.2025 | 09:04:41,855 | 1 143 | 356,10 | |
| 30 | 356,10 | |||
| 6 | 356,10 | |||
| 882 | 356,10 | |||
| 50 | 356,10 | |||
| 1 | 356,10 | |||
| 20 | 356,10 | |||
| 20 | 356,10 | |||
| 30 | 356,10 | |||
| 5 | 356,10 | |||
| 10 | 356,10 | |||
| 100 | 356,10 | |||
| 38 | 356,10 | |||
| 1 092 | 356,10 | |||
| 2 | 356,10 | |||
| 17.10.2025 | 09:02:12,263 | 674 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 673 | 357,00 | |||
| 8 | 357,00 | |||
| 1 | 357,00 | |||
| 50 | 357,00 | |||
| 27 | 357,00 | |||
| 2 | 357,00 | |||
| 15 | 357,00 | |||
| 10 | 357,00 | |||
| 200 | 357,00 | |||
| 1 | 357,00 | |||
| 2 | 357,00 | |||
| 3 | 357,00 | |||
| 100 | 357,00 | |||
| 11 | 357,00 | |||
| 10 | 357,00 | |||
| 5 | 357,00 | |||
| 200 | 357,00 | |||
| 6 | 357,00 | |||
| 14 | 357,00 | |||
| 17.10.2025 | 08:57:56,751 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 17.10.2025 | 08:57:47,142 | 90 | 359,00 | |
| 90 | 359,00 | |||
| 5 | 359,00 | |||
| 2 | 359,00 | |||
| 21 | 359,00 | |||
| 8 | 359,00 | |||
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 14 | 359,00 | |||
| 17.10.2025 | 08:57:43,847 | 90 | 359,00 | |
| 20 | 359,00 | |||
| 22 | 359,00 | |||
| 90 | 359,00 | |||
| 1 | 359,00 | |||
| 2 | 359,00 | |||
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 13 | 359,00 | |||
| 2 | 359,00 | |||
| 17.10.2025 | 08:57:37,430 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 17.10.2025 | 08:57:37,342 | 90 | 359,10 | |
| 90 | 359,10 | |||
| 90 | 359,10 | |||
| 17.10.2025 | 08:57:36,863 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 17.10.2025 | 08:57:03,841 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 17.10.2025 | 08:56:07,034 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 17.10.2025 | 08:54:10,251 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 17.10.2025 | 08:54:00,979 | 45 | 359,10 | |
| 30 | 359,10 | |||
| 15 | 359,10 | |||
| 45 | 359,10 | |||
| 17.10.2025 | 08:53:51,673 | 30 | 359,20 | |
| 30 | 359,20 | |||
| 30 | 359,20 | |||
| 17.10.2025 | 08:53:50,716 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 25 | 359,60 | |||
| 25 | 359,60 | |||
| 17.10.2025 | 08:53:10,640 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 17.10.2025 | 08:52:42,654 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 17.10.2025 | 08:52:26,835 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 17.10.2025 | 08:52:11,813 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 17.10.2025 | 08:52:11,702 | 30 | 359,20 | |
| 30 | 359,20 | |||
| 30 | 359,20 | |||
| 17.10.2025 | 08:52:09,698 | 35 | 359,20 | |
| 16 | 359,20 | |||
| 19 | 359,20 | |||
| 35 | 359,20 | |||
| 17.10.2025 | 08:51:15,227 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 17.10.2025 | 08:51:13,803 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 17.10.2025 | 08:50:42,641 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 17.10.2025 | 08:50:27,626 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 17.10.2025 | 08:48:48,351 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 17.10.2025 | 08:48:44,362 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 17.10.2025 | 08:48:34,593 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 25 | 359,60 | |||
| 75 | 359,60 | |||
| 17.10.2025 | 08:48:34,070 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 17.10.2025 | 08:48:07,525 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 17.10.2025 | 08:48:03,957 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 17.10.2025 | 08:47:38,927 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 17.10.2025 | 08:47:10,910 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 17.10.2025 | 08:46:35,746 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 17.10.2025 | 08:46:20,125 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 17.10.2025 | 08:45:28,942 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 17.10.2025 | 08:45:08,789 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 17.10.2025 | 08:44:09,531 | 8 | 359,20 | |
| 6 | 359,20 | |||
| 8 | 359,20 | |||
| 2 | 359,20 | |||
| 17.10.2025 | 08:42:22,314 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 17.10.2025 | 08:42:15,047 | 80 | 359,70 | |
| 80 | 359,70 | |||
| 80 | 359,70 | |||
| 17.10.2025 | 08:42:01,857 | 40 | 359,80 | |
| 40 | 359,80 | |||
| 40 | 359,80 | |||
| 17.10.2025 | 08:42:01,683 | 70 | 359,70 | |
| 55 | 359,70 | |||
| 70 | 359,70 | |||
| 15 | 359,70 | |||
| 17.10.2025 | 08:41:11,554 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.10.2025 | 08:40:23,438 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 17.10.2025 | 08:38:58,624 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 17.10.2025 | 08:38:20,595 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 17.10.2025 | 08:35:31,909 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.10.2025 | 08:35:03,541 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 17.10.2025 | 08:32:16,236 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 17.10.2025 | 08:32:16,185 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 17.10.2025 | 08:32:06,150 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 17.10.2025 | 08:29:56,427 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 17.10.2025 | 08:28:07,961 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 50 | 359,60 | |||
| 17.10.2025 | 08:25:54,287 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 17.10.2025 | 08:24:31,724 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.10.2025 | 08:23:01,115 | 30 | 359,70 | |
| 30 | 359,70 | |||
| 30 | 359,70 | |||
| 17.10.2025 | 08:21:32,773 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 17.10.2025 | 08:21:24,505 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 17.10.2025 | 08:20:59,140 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 17.10.2025 | 08:18:19,258 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 17.10.2025 | 08:17:08,231 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 17.10.2025 | 08:16:24,997 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 17.10.2025 | 08:16:24,922 | 40 | 359,70 | |
| 40 | 359,70 | |||
| 40 | 359,70 | |||
| 17.10.2025 | 08:15:59,181 | 12 | 359,70 | |
| 12 | 359,70 | |||
| 12 | 359,70 | |||
| 17.10.2025 | 08:15:42,711 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 17.10.2025 | 08:13:40,010 | 25 | 359,80 | |
| 25 | 359,80 | |||
| 25 | 359,80 | |||
| 17.10.2025 | 08:13:39,891 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 17.10.2025 | 08:13:07,971 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 17.10.2025 | 08:12:14,807 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 17.10.2025 | 08:10:48,468 | 100 | 359,10 | |
| 25 | 359,10 | |||
| 75 | 359,10 | |||
| 100 | 359,10 | |||
| 17.10.2025 | 08:10:45,369 | 1 235 | 359,10 | |
| 1 235 | 359,10 | |||
| 400 | 359,10 | |||
| 430 | 359,10 | |||
| 25 | 359,10 | |||
| 10 | 359,10 | |||
| 95 | 359,10 | |||
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 50 | 359,10 | |||
| 25 | 359,10 | |||
| 17.10.2025 | 08:10:23,575 | 125 | 359,30 | |
| 25 | 359,30 | |||
| 125 | 359,30 | |||
| 100 | 359,30 | |||
| 17.10.2025 | 08:10:23,447 | 50 | 359,40 | |
| 23 | 359,40 | |||
| 50 | 359,40 | |||
| 25 | 359,40 | |||
| 2 | 359,40 | |||
| 17.10.2025 | 08:09:56,826 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 17.10.2025 | 08:09:43,502 | 29 | 359,60 | |
| 29 | 359,60 | |||
| 6 | 359,60 | |||
| 23 | 359,60 | |||
| 17.10.2025 | 08:09:40,789 | 605 | 359,60 | |
| 13 | 359,60 | |||
| 100 | 359,60 | |||
| 15 | 359,60 | |||
| 100 | 359,60 | |||
| 45 | 359,60 | |||
| 35 | 359,60 | |||
| 1 | 359,60 | |||
| 3 | 359,60 | |||
| 20 | 359,60 | |||
| 6 | 359,60 | |||
| 20 | 359,60 | |||
| 10 | 359,60 | |||
| 17 | 359,60 | |||
| 25 | 359,60 | |||
| 30 | 359,60 | |||
| 30 | 359,60 | |||
| 20 | 359,60 | |||
| 30 | 359,60 | |||
| 4 | 359,60 | |||
| 524 | 359,60 | |||
| 2 | 359,60 | |||
| 60 | 359,60 | |||
| 100 | 359,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,50
Ask: 1 659,50
Umsatz: 94 963 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,02
Umsatz: 34 769 TEUR -
Deutsche Bank AG
Bid: 28,49 / Ask: 28,50
Umsatz: 22 551 TEUR -
D-Wave Quantum Inc.
Bid: 32,86 / Ask: 33,09
Umsatz: 20 662 TEUR -
Almonty Industries Inc.
Bid: 6,26 / Ask: 6,28
Umsatz: 20 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 12:52:19
Letzte Aktualisierung:
17.10.2025 @ 12:52:19