Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
554
28,645
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.07.2025 | 17:26:02,243 | 80 | 28,645 | |
80 | 28,645 | |||
80 | 28,645 | |||
29.07.2025 | 17:24:43,569 | 210 | 28,655 | |
210 | 28,655 | |||
210 | 28,655 | |||
29.07.2025 | 17:23:30,861 | 1 000 | 28,645 | |
1 000 | 28,645 | |||
1 000 | 28,645 | |||
29.07.2025 | 17:20:06,622 | 12 | 28,665 | |
12 | 28,665 | |||
12 | 28,665 | |||
29.07.2025 | 17:19:28,461 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
29.07.2025 | 17:18:21,197 | 700 | 28,655 | |
700 | 28,655 | |||
700 | 28,655 | |||
29.07.2025 | 17:18:09,439 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
29.07.2025 | 17:16:18,025 | 3 | 28,675 | |
3 | 28,675 | |||
3 | 28,675 | |||
29.07.2025 | 17:15:46,672 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
29.07.2025 | 17:14:12,242 | 175 | 28,64 | |
175 | 28,64 | |||
175 | 28,64 | |||
29.07.2025 | 17:13:41,959 | 1 500 | 28,635 | |
1 500 | 28,635 | |||
1 500 | 28,635 | |||
29.07.2025 | 17:12:59,803 | 35 | 28,65 | |
35 | 28,65 | |||
35 | 28,65 | |||
29.07.2025 | 17:12:12,679 | 250 | 28,635 | |
250 | 28,635 | |||
250 | 28,635 | |||
29.07.2025 | 17:09:02,036 | 33 | 28,62 | |
33 | 28,62 | |||
33 | 28,62 | |||
29.07.2025 | 17:07:57,712 | 2 | 28,61 | |
2 | 28,61 | |||
2 | 28,61 | |||
29.07.2025 | 17:05:01,770 | 35 | 28,595 | |
35 | 28,595 | |||
35 | 28,595 | |||
29.07.2025 | 17:04:30,685 | 30 | 28,59 | |
30 | 28,59 | |||
30 | 28,59 | |||
29.07.2025 | 17:04:14,330 | 2 | 28,59 | |
2 | 28,59 | |||
2 | 28,59 | |||
29.07.2025 | 17:03:18,257 | 10 | 28,585 | |
10 | 28,585 | |||
10 | 28,585 | |||
29.07.2025 | 17:03:12,361 | 1 | 28,58 | |
1 | 28,58 | |||
1 | 28,58 | |||
29.07.2025 | 17:00:43,161 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
29.07.2025 | 17:00:41,955 | 35 | 28,61 | |
35 | 28,61 | |||
35 | 28,61 | |||
29.07.2025 | 17:00:10,160 | 1 | 28,605 | |
1 | 28,605 | |||
1 | 28,605 | |||
29.07.2025 | 16:58:57,498 | 100 | 28,625 | |
100 | 28,625 | |||
100 | 28,625 | |||
29.07.2025 | 16:58:20,107 | 31 | 28,63 | |
31 | 28,63 | |||
31 | 28,63 | |||
29.07.2025 | 16:56:12,176 | 10 | 28,60 | |
10 | 28,60 | |||
10 | 28,60 | |||
29.07.2025 | 16:55:30,918 | 130 | 28,595 | |
130 | 28,595 | |||
130 | 28,595 | |||
29.07.2025 | 16:55:24,328 | 23 | 28,595 | |
23 | 28,595 | |||
23 | 28,595 | |||
29.07.2025 | 16:54:27,685 | 5 | 28,59 | |
5 | 28,59 | |||
5 | 28,59 | |||
29.07.2025 | 16:54:22,748 | 190 | 28,59 | |
190 | 28,59 | |||
190 | 28,59 | |||
29.07.2025 | 16:53:27,882 | 32 | 28,59 | |
32 | 28,59 | |||
32 | 28,59 | |||
29.07.2025 | 16:51:58,937 | 1 700 | 28,605 | |
1 700 | 28,605 | |||
1 700 | 28,605 | |||
29.07.2025 | 16:51:26,971 | 2 500 | 28,605 | |
2 500 | 28,605 | |||
2 500 | 28,605 | |||
29.07.2025 | 16:51:06,798 | 1 | 28,605 | |
1 | 28,605 | |||
1 | 28,605 | |||
29.07.2025 | 16:46:24,821 | 13 | 28,595 | |
13 | 28,595 | |||
13 | 28,595 | |||
29.07.2025 | 16:46:20,797 | 53 | 28,605 | |
53 | 28,605 | |||
53 | 28,605 | |||
29.07.2025 | 16:44:08,788 | 3 | 28,635 | |
3 | 28,635 | |||
3 | 28,635 | |||
29.07.2025 | 16:43:53,077 | 1 | 28,635 | |
1 | 28,635 | |||
1 | 28,635 | |||
29.07.2025 | 16:43:31,264 | 5 | 28,64 | |
5 | 28,64 | |||
5 | 28,64 | |||
29.07.2025 | 16:43:28,548 | 150 | 28,625 | |
150 | 28,625 | |||
150 | 28,625 | |||
29.07.2025 | 16:43:14,607 | 7 | 28,61 | |
7 | 28,61 | |||
7 | 28,61 | |||
29.07.2025 | 16:43:01,525 | 500 | 28,60 | |
500 | 28,60 | |||
500 | 28,60 | |||
29.07.2025 | 16:41:20,498 | 19 | 28,65 | |
19 | 28,65 | |||
19 | 28,65 | |||
29.07.2025 | 16:41:11,676 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
29.07.2025 | 16:40:41,557 | 129 | 28,64 | |
129 | 28,64 | |||
129 | 28,64 | |||
29.07.2025 | 16:39:49,710 | 50 | 28,64 | |
50 | 28,64 | |||
50 | 28,64 | |||
29.07.2025 | 16:39:05,096 | 400 | 28,64 | |
400 | 28,64 | |||
400 | 28,64 | |||
29.07.2025 | 16:37:41,975 | 22 | 28,615 | |
22 | 28,615 | |||
22 | 28,615 | |||
29.07.2025 | 16:35:57,718 | 1 | 28,635 | |
1 | 28,635 | |||
1 | 28,635 | |||
29.07.2025 | 16:35:46,840 | 17 | 28,635 | |
17 | 28,635 | |||
17 | 28,635 | |||
29.07.2025 | 16:34:11,672 | 2 | 28,645 | |
2 | 28,645 | |||
2 | 28,645 | |||
29.07.2025 | 16:33:47,710 | 30 | 28,64 | |
30 | 28,64 | |||
30 | 28,64 | |||
29.07.2025 | 16:33:26,659 | 5 | 28,65 | |
5 | 28,65 | |||
5 | 28,65 | |||
29.07.2025 | 16:31:47,823 | 4 | 28,67 | |
4 | 28,67 | |||
4 | 28,67 | |||
29.07.2025 | 16:30:32,518 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
29.07.2025 | 16:28:22,500 | 1 200 | 28,65 | |
1 200 | 28,65 | |||
100 | 28,65 | |||
1 100 | 28,65 | |||
29.07.2025 | 16:28:04,936 | 31 | 28,635 | |
31 | 28,635 | |||
31 | 28,635 | |||
29.07.2025 | 16:27:34,383 | 7 | 28,625 | |
7 | 28,625 | |||
7 | 28,625 | |||
29.07.2025 | 16:25:21,796 | 32 | 28,61 | |
32 | 28,61 | |||
32 | 28,61 | |||
29.07.2025 | 16:23:31,751 | 105 | 28,605 | |
105 | 28,605 | |||
105 | 28,605 | |||
29.07.2025 | 16:23:24,899 | 70 | 28,605 | |
70 | 28,605 | |||
70 | 28,605 | |||
29.07.2025 | 16:23:01,500 | 500 | 28,595 | |
200 | 28,595 | |||
300 | 28,595 | |||
500 | 28,595 | |||
29.07.2025 | 16:20:50,872 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
29.07.2025 | 16:18:19,872 | 300 | 28,62 | |
300 | 28,62 | |||
300 | 28,62 | |||
29.07.2025 | 16:14:53,730 | 11 | 28,605 | |
11 | 28,605 | |||
11 | 28,605 | |||
29.07.2025 | 16:14:41,257 | 2 | 28,61 | |
2 | 28,61 | |||
2 | 28,61 | |||
29.07.2025 | 16:14:19,046 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
29.07.2025 | 16:13:34,231 | 150 | 28,63 | |
150 | 28,63 | |||
150 | 28,63 | |||
29.07.2025 | 16:13:24,975 | 25 | 28,625 | |
25 | 28,625 | |||
25 | 28,625 | |||
29.07.2025 | 16:13:09,186 | 4 | 28,615 | |
4 | 28,615 | |||
4 | 28,615 | |||
29.07.2025 | 16:12:38,895 | 400 | 28,615 | |
400 | 28,615 | |||
400 | 28,615 | |||
29.07.2025 | 16:11:41,088 | 2 230 | 28,61 | |
2 230 | 28,61 | |||
2 230 | 28,61 | |||
29.07.2025 | 16:11:40,926 | 2 500 | 28,61 | |
2 500 | 28,61 | |||
2 500 | 28,61 | |||
29.07.2025 | 16:11:33,358 | 2 500 | 28,62 | |
2 500 | 28,62 | |||
2 500 | 28,62 | |||
29.07.2025 | 16:11:05,723 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
29.07.2025 | 16:10:19,163 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
29.07.2025 | 16:09:35,106 | 49 | 28,585 | |
49 | 28,585 | |||
49 | 28,585 | |||
29.07.2025 | 16:07:10,893 | 5 | 28,60 | |
5 | 28,60 | |||
5 | 28,60 | |||
29.07.2025 | 16:06:23,050 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
29.07.2025 | 16:05:13,956 | 720 | 28,575 | |
720 | 28,575 | |||
720 | 28,575 | |||
29.07.2025 | 16:04:35,309 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
29.07.2025 | 16:03:34,048 | 60 | 28,605 | |
60 | 28,605 | |||
60 | 28,605 | |||
29.07.2025 | 16:00:45,493 | 34 | 28,585 | |
34 | 28,585 | |||
34 | 28,585 | |||
29.07.2025 | 16:00:43,784 | 75 | 28,595 | |
75 | 28,595 | |||
75 | 28,595 | |||
29.07.2025 | 16:00:05,495 | 2 | 28,605 | |
2 | 28,605 | |||
2 | 28,605 | |||
29.07.2025 | 15:59:44,263 | 8 | 28,595 | |
8 | 28,595 | |||
8 | 28,595 | |||
29.07.2025 | 15:59:25,238 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
29.07.2025 | 15:59:17,558 | 100 | 28,585 | |
100 | 28,585 | |||
100 | 28,585 | |||
29.07.2025 | 15:58:46,599 | 1 000 | 28,575 | |
1 000 | 28,575 | |||
1 000 | 28,575 | |||
29.07.2025 | 15:58:06,028 | 7 | 28,575 | |
7 | 28,575 | |||
7 | 28,575 | |||
29.07.2025 | 15:57:57,881 | 6 | 28,575 | |
6 | 28,575 | |||
6 | 28,575 | |||
29.07.2025 | 15:56:40,467 | 300 | 28,555 | |
300 | 28,555 | |||
300 | 28,555 | |||
29.07.2025 | 15:54:28,499 | 10 | 28,60 | |
10 | 28,60 | |||
10 | 28,60 | |||
29.07.2025 | 15:53:55,322 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
29.07.2025 | 15:53:12,632 | 25 | 28,61 | |
25 | 28,61 | |||
25 | 28,61 | |||
29.07.2025 | 15:50:36,658 | 105 | 28,595 | |
105 | 28,595 | |||
105 | 28,595 | |||
29.07.2025 | 15:49:58,272 | 50 | 28,595 | |
50 | 28,595 | |||
50 | 28,595 | |||
29.07.2025 | 15:49:15,627 | 40 | 28,605 | |
40 | 28,605 | |||
40 | 28,605 | |||
29.07.2025 | 15:47:49,913 | 350 | 28,615 | |
350 | 28,615 | |||
350 | 28,615 | |||
29.07.2025 | 15:47:40,747 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
29.07.2025 | 15:47:08,133 | 110 | 28,61 | |
110 | 28,61 | |||
110 | 28,61 | |||
29.07.2025 | 15:43:27,284 | 750 | 28,58 | |
750 | 28,58 | |||
750 | 28,58 | |||
29.07.2025 | 15:43:05,233 | 1 000 | 28,56 | |
1 000 | 28,56 | |||
1 000 | 28,56 | |||
29.07.2025 | 15:41:22,754 | 200 | 28,595 | |
200 | 28,595 | |||
200 | 28,595 | |||
29.07.2025 | 15:41:01,793 | 40 | 28,59 | |
40 | 28,59 | |||
40 | 28,59 | |||
29.07.2025 | 15:40:26,513 | 60 | 28,59 | |
60 | 28,59 | |||
60 | 28,59 | |||
29.07.2025 | 15:39:36,391 | 500 | 28,58 | |
500 | 28,58 | |||
500 | 28,58 | |||
29.07.2025 | 15:38:28,945 | 36 | 28,54 | |
36 | 28,54 | |||
36 | 28,54 | |||
29.07.2025 | 15:38:26,451 | 200 | 28,545 | |
200 | 28,545 | |||
200 | 28,545 | |||
29.07.2025 | 15:36:45,596 | 2 500 | 28,59 | |
2 500 | 28,59 | |||
2 500 | 28,59 | |||
29.07.2025 | 15:36:22,859 | 2 | 28,585 | |
2 | 28,585 | |||
2 | 28,585 | |||
29.07.2025 | 15:36:19,057 | 5 | 28,585 | |
5 | 28,585 | |||
5 | 28,585 | |||
29.07.2025 | 15:35:51,137 | 1 000 | 28,59 | |
1 000 | 28,59 | |||
1 000 | 28,59 | |||
29.07.2025 | 15:35:14,793 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
29.07.2025 | 15:34:42,135 | 200 | 28,535 | |
200 | 28,535 | |||
200 | 28,535 | |||
29.07.2025 | 15:33:59,153 | 1 000 | 28,55 | |
1 000 | 28,55 | |||
1 000 | 28,55 | |||
29.07.2025 | 15:33:44,444 | 2 | 28,525 | |
2 | 28,525 | |||
2 | 28,525 | |||
29.07.2025 | 15:33:04,965 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
29.07.2025 | 15:33:00,516 | 236 | 28,55 | |
36 | 28,55 | |||
236 | 28,55 | |||
200 | 28,55 | |||
29.07.2025 | 15:33:00,202 | 50 | 28,55 | |
50 | 28,55 | |||
50 | 28,55 | |||
29.07.2025 | 15:32:23,082 | 1 | 28,575 | |
1 | 28,575 | |||
1 | 28,575 | |||
29.07.2025 | 15:32:09,466 | 93 | 28,58 | |
93 | 28,58 | |||
93 | 28,58 | |||
29.07.2025 | 15:30:55,765 | 300 | 28,60 | |
300 | 28,60 | |||
300 | 28,60 | |||
29.07.2025 | 15:30:36,438 | 80 | 28,61 | |
80 | 28,61 | |||
80 | 28,61 | |||
29.07.2025 | 15:29:56,238 | 348 | 28,65 | |
348 | 28,65 | |||
348 | 28,65 | |||
29.07.2025 | 15:29:53,882 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
29.07.2025 | 15:28:54,718 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
29.07.2025 | 15:27:39,015 | 35 | 28,655 | |
35 | 28,655 | |||
35 | 28,655 | |||
29.07.2025 | 15:27:33,287 | 23 | 28,65 | |
23 | 28,65 | |||
23 | 28,65 | |||
29.07.2025 | 15:26:07,066 | 40 | 28,66 | |
40 | 28,66 | |||
40 | 28,66 | |||
29.07.2025 | 15:26:05,448 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
29.07.2025 | 15:25:10,138 | 200 | 28,675 | |
200 | 28,675 | |||
200 | 28,675 | |||
29.07.2025 | 15:24:06,310 | 250 | 28,665 | |
250 | 28,665 | |||
250 | 28,665 | |||
29.07.2025 | 15:22:08,447 | 35 | 28,65 | |
35 | 28,65 | |||
35 | 28,65 | |||
29.07.2025 | 15:21:01,686 | 176 | 28,645 | |
176 | 28,645 | |||
176 | 28,645 | |||
29.07.2025 | 15:19:47,261 | 35 | 28,655 | |
35 | 28,655 | |||
35 | 28,655 | |||
29.07.2025 | 15:18:06,612 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
29.07.2025 | 15:17:34,815 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
29.07.2025 | 15:17:22,143 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
29.07.2025 | 15:17:07,860 | 60 | 28,64 | |
60 | 28,64 | |||
60 | 28,64 | |||
29.07.2025 | 15:16:54,674 | 9 | 28,645 | |
9 | 28,645 | |||
9 | 28,645 | |||
29.07.2025 | 15:16:17,921 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
29.07.2025 | 15:15:54,973 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
29.07.2025 | 15:14:49,464 | 173 | 28,66 | |
173 | 28,66 | |||
173 | 28,66 | |||
29.07.2025 | 15:13:04,459 | 740 | 28,66 | |
740 | 28,66 | |||
740 | 28,66 | |||
29.07.2025 | 15:12:01,357 | 85 | 28,695 | |
85 | 28,695 | |||
85 | 28,695 | |||
29.07.2025 | 15:11:50,846 | 10 | 28,71 | |
10 | 28,71 | |||
10 | 28,71 | |||
29.07.2025 | 15:11:43,447 | 5 | 28,695 | |
5 | 28,695 | |||
5 | 28,695 | |||
29.07.2025 | 15:10:07,269 | 630 | 28,675 | |
630 | 28,675 | |||
630 | 28,675 | |||
29.07.2025 | 15:07:17,727 | 100 | 28,675 | |
100 | 28,675 | |||
100 | 28,675 | |||
29.07.2025 | 15:07:04,338 | 57 | 28,685 | |
57 | 28,685 | |||
57 | 28,685 | |||
29.07.2025 | 15:06:12,721 | 10 | 28,695 | |
10 | 28,695 | |||
10 | 28,695 | |||
29.07.2025 | 15:05:14,436 | 40 | 28,70 | |
40 | 28,70 | |||
40 | 28,70 | |||
29.07.2025 | 15:04:53,490 | 50 | 28,705 | |
50 | 28,705 | |||
50 | 28,705 | |||
29.07.2025 | 15:04:24,712 | 200 | 28,715 | |
200 | 28,715 | |||
200 | 28,715 | |||
29.07.2025 | 15:00:20,494 | 273 | 28,75 | |
273 | 28,75 | |||
273 | 28,75 | |||
29.07.2025 | 15:00:09,546 | 4 | 28,75 | |
4 | 28,75 | |||
4 | 28,75 | |||
29.07.2025 | 14:56:17,595 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
29.07.2025 | 14:54:30,657 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
29.07.2025 | 14:53:24,403 | 32 | 28,795 | |
32 | 28,795 | |||
32 | 28,795 | |||
29.07.2025 | 14:50:56,061 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
29.07.2025 | 14:49:36,283 | 70 | 28,77 | |
70 | 28,77 | |||
70 | 28,77 | |||
29.07.2025 | 14:47:25,466 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
29.07.2025 | 14:46:21,312 | 34 | 28,765 | |
34 | 28,765 | |||
34 | 28,765 | |||
29.07.2025 | 14:44:40,039 | 200 | 28,765 | |
200 | 28,765 | |||
200 | 28,765 | |||
29.07.2025 | 14:43:29,464 | 2 500 | 28,775 | |
2 500 | 28,775 | |||
2 500 | 28,775 | |||
29.07.2025 | 14:42:49,711 | 150 | 28,765 | |
150 | 28,765 | |||
150 | 28,765 | |||
29.07.2025 | 14:42:28,393 | 10 | 28,76 | |
10 | 28,76 | |||
10 | 28,76 | |||
29.07.2025 | 14:42:00,346 | 18 | 28,755 | |
18 | 28,755 | |||
18 | 28,755 | |||
29.07.2025 | 14:40:44,364 | 35 | 28,74 | |
35 | 28,74 | |||
35 | 28,74 | |||
29.07.2025 | 14:40:12,537 | 140 | 28,75 | |
140 | 28,75 | |||
140 | 28,75 | |||
29.07.2025 | 14:39:05,486 | 86 | 28,77 | |
86 | 28,77 | |||
86 | 28,77 | |||
29.07.2025 | 14:38:56,634 | 5 | 28,76 | |
5 | 28,76 | |||
5 | 28,76 | |||
29.07.2025 | 14:38:51,436 | 150 | 28,75 | |
150 | 28,75 | |||
150 | 28,75 | |||
29.07.2025 | 14:38:42,530 | 86 | 28,755 | |
86 | 28,755 | |||
86 | 28,755 | |||
29.07.2025 | 14:38:31,200 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
29.07.2025 | 14:38:20,581 | 86 | 28,75 | |
86 | 28,75 | |||
86 | 28,75 | |||
29.07.2025 | 14:36:38,388 | 220 | 28,74 | |
220 | 28,74 | |||
220 | 28,74 | |||
29.07.2025 | 14:35:30,171 | 20 | 28,73 | |
20 | 28,73 | |||
20 | 28,73 | |||
29.07.2025 | 14:35:23,420 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
29.07.2025 | 14:34:57,134 | 20 | 28,725 | |
20 | 28,725 | |||
20 | 28,725 | |||
29.07.2025 | 14:34:54,117 | 20 | 28,715 | |
20 | 28,715 | |||
20 | 28,715 | |||
29.07.2025 | 14:31:50,132 | 400 | 28,725 | |
400 | 28,725 | |||
400 | 28,725 | |||
29.07.2025 | 14:31:48,002 | 10 | 28,725 | |
10 | 28,725 | |||
10 | 28,725 | |||
29.07.2025 | 14:30:56,275 | 4 | 28,705 | |
4 | 28,705 | |||
4 | 28,705 | |||
29.07.2025 | 14:30:52,774 | 123 | 28,695 | |
123 | 28,695 | |||
123 | 28,695 | |||
29.07.2025 | 14:30:00,998 | 750 | 28,705 | |
750 | 28,705 | |||
750 | 28,705 | |||
29.07.2025 | 14:27:02,078 | 18 | 28,70 | |
18 | 28,70 | |||
18 | 28,70 | |||
29.07.2025 | 14:23:56,442 | 350 | 28,66 | |
350 | 28,66 | |||
350 | 28,66 | |||
29.07.2025 | 14:23:10,291 | 35 | 28,635 | |
35 | 28,635 | |||
35 | 28,635 | |||
29.07.2025 | 14:21:23,093 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
29.07.2025 | 14:21:03,764 | 690 | 28,65 | |
690 | 28,65 | |||
690 | 28,65 | |||
29.07.2025 | 14:20:37,349 | 4 | 28,67 | |
4 | 28,67 | |||
4 | 28,67 | |||
29.07.2025 | 14:20:21,495 | 2 000 | 28,675 | |
2 000 | 28,675 | |||
2 000 | 28,675 | |||
29.07.2025 | 14:17:49,719 | 8 | 28,655 | |
8 | 28,655 | |||
8 | 28,655 | |||
29.07.2025 | 14:17:11,029 | 72 | 28,70 | |
72 | 28,70 | |||
72 | 28,70 | |||
29.07.2025 | 14:11:35,922 | 269 | 28,70 | |
269 | 28,70 | |||
269 | 28,70 | |||
29.07.2025 | 14:11:22,759 | 50 | 28,71 | |
50 | 28,71 | |||
50 | 28,71 | |||
29.07.2025 | 14:10:01,432 | 72 | 28,675 | |
72 | 28,675 | |||
72 | 28,675 | |||
29.07.2025 | 14:09:18,262 | 3 | 28,675 | |
3 | 28,675 | |||
3 | 28,675 | |||
29.07.2025 | 14:08:53,933 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
29.07.2025 | 14:08:03,915 | 100 | 28,655 | |
100 | 28,655 | |||
100 | 28,655 | |||
29.07.2025 | 14:07:22,695 | 200 | 28,66 | |
200 | 28,66 | |||
200 | 28,66 | |||
29.07.2025 | 14:07:21,291 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
29.07.2025 | 14:06:47,262 | 1 | 28,665 | |
1 | 28,665 | |||
1 | 28,665 | |||
29.07.2025 | 14:05:58,797 | 70 | 28,67 | |
70 | 28,67 | |||
70 | 28,67 | |||
29.07.2025 | 14:05:58,730 | 89 | 28,67 | |
89 | 28,67 | |||
89 | 28,67 | |||
29.07.2025 | 14:05:01,014 | 40 | 28,66 | |
40 | 28,66 | |||
40 | 28,66 | |||
29.07.2025 | 14:03:17,873 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
29.07.2025 | 14:03:04,577 | 10 | 28,685 | |
10 | 28,685 | |||
10 | 28,685 | |||
29.07.2025 | 14:03:01,692 | 150 | 28,69 | |
150 | 28,69 | |||
150 | 28,69 | |||
29.07.2025 | 14:02:31,179 | 180 | 28,685 | |
180 | 28,685 | |||
180 | 28,685 | |||
29.07.2025 | 14:01:43,245 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
29.07.2025 | 14:01:41,721 | 14 | 28,695 | |
14 | 28,695 | |||
14 | 28,695 | |||
29.07.2025 | 14:00:49,721 | 400 | 28,67 | |
400 | 28,67 | |||
400 | 28,67 | |||
29.07.2025 | 14:00:19,839 | 150 | 28,66 | |
150 | 28,66 | |||
150 | 28,66 | |||
29.07.2025 | 14:00:00,352 | 45 | 28,64 | |
25 | 28,64 | |||
20 | 28,64 | |||
45 | 28,64 | |||
29.07.2025 | 13:59:31,255 | 350 | 28,67 | |
350 | 28,67 | |||
350 | 28,67 | |||
29.07.2025 | 13:59:03,352 | 75 | 28,655 | |
75 | 28,655 | |||
75 | 28,655 | |||
29.07.2025 | 13:58:21,482 | 750 | 28,665 | |
750 | 28,665 | |||
750 | 28,665 | |||
29.07.2025 | 13:58:06,341 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
29.07.2025 | 13:57:26,940 | 40 | 28,68 | |
40 | 28,68 | |||
40 | 28,68 | |||
29.07.2025 | 13:53:29,240 | 18 | 28,745 | |
18 | 28,745 | |||
18 | 28,745 | |||
29.07.2025 | 13:52:56,307 | 35 | 28,75 | |
35 | 28,75 | |||
35 | 28,75 | |||
29.07.2025 | 13:52:41,689 | 19 | 28,74 | |
19 | 28,74 | |||
19 | 28,74 | |||
29.07.2025 | 13:48:55,823 | 32 | 28,685 | |
32 | 28,685 | |||
32 | 28,685 | |||
29.07.2025 | 13:46:44,083 | 8 | 28,665 | |
8 | 28,665 | |||
8 | 28,665 | |||
29.07.2025 | 13:46:06,790 | 18 | 28,66 | |
18 | 28,66 | |||
18 | 28,66 | |||
29.07.2025 | 13:44:28,312 | 689 | 28,65 | |
500 | 28,65 | |||
189 | 28,65 | |||
689 | 28,65 | |||
29.07.2025 | 13:44:03,342 | 2 500 | 28,65 | |
2 500 | 28,65 | |||
2 500 | 28,65 | |||
29.07.2025 | 13:43:08,516 | 75 | 28,59 | |
75 | 28,59 | |||
75 | 28,59 | |||
29.07.2025 | 13:43:08,270 | 129 | 28,59 | |
129 | 28,59 | |||
129 | 28,59 | |||
29.07.2025 | 13:43:08,140 | 207 | 28,60 | |
207 | 28,60 | |||
50 | 28,60 | |||
82 | 28,60 | |||
75 | 28,60 | |||
29.07.2025 | 13:42:29,767 | 250 | 28,63 | |
250 | 28,63 | |||
250 | 28,63 | |||
29.07.2025 | 13:42:20,764 | 63 | 28,645 | |
63 | 28,645 | |||
63 | 28,645 | |||
29.07.2025 | 13:42:20,677 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
29.07.2025 | 13:41:42,744 | 150 | 28,69 | |
150 | 28,69 | |||
150 | 28,69 | |||
29.07.2025 | 13:39:25,679 | 50 | 28,71 | |
50 | 28,71 | |||
50 | 28,71 | |||
29.07.2025 | 13:35:14,524 | 220 | 28,66 | |
220 | 28,66 | |||
195 | 28,66 | |||
25 | 28,66 | |||
29.07.2025 | 13:35:14,347 | 1 131 | 28,67 | |
1 131 | 28,67 | |||
1 131 | 28,67 | |||
29.07.2025 | 13:34:54,208 | 900 | 28,715 | |
900 | 28,715 | |||
900 | 28,715 | |||
29.07.2025 | 13:34:49,211 | 100 | 28,71 | |
100 | 28,71 | |||
100 | 28,71 | |||
29.07.2025 | 13:34:44,713 | 696 | 28,71 | |
696 | 28,71 | |||
696 | 28,71 | |||
29.07.2025 | 13:29:40,756 | 10 | 28,70 | |
10 | 28,70 | |||
10 | 28,70 | |||
29.07.2025 | 13:28:43,791 | 345 | 28,695 | |
345 | 28,695 | |||
345 | 28,695 | |||
29.07.2025 | 13:28:36,608 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
29.07.2025 | 13:27:41,223 | 500 | 28,71 | |
500 | 28,71 | |||
500 | 28,71 | |||
29.07.2025 | 13:27:11,254 | 23 | 28,73 | |
23 | 28,73 | |||
23 | 28,73 | |||
29.07.2025 | 13:26:00,408 | 39 | 28,72 | |
39 | 28,72 | |||
39 | 28,72 | |||
29.07.2025 | 13:24:24,619 | 30 | 28,73 | |
30 | 28,73 | |||
30 | 28,73 | |||
29.07.2025 | 13:24:00,913 | 500 | 28,715 | |
500 | 28,715 | |||
500 | 28,715 | |||
29.07.2025 | 13:23:17,994 | 250 | 28,715 | |
250 | 28,715 | |||
250 | 28,715 | |||
29.07.2025 | 13:23:06,529 | 3 | 28,715 | |
3 | 28,715 | |||
3 | 28,715 | |||
29.07.2025 | 13:22:50,920 | 42 | 28,715 | |
42 | 28,715 | |||
42 | 28,715 | |||
29.07.2025 | 13:22:40,048 | 802 | 28,72 | |
12 | 28,72 | |||
150 | 28,72 | |||
640 | 28,72 | |||
2 | 28,72 | |||
800 | 28,72 | |||
29.07.2025 | 13:22:03,092 | 2 000 | 28,70 | |
25 | 28,70 | |||
1 975 | 28,70 | |||
1 000 | 28,70 | |||
1 000 | 28,70 | |||
29.07.2025 | 13:22:02,982 | 200 | 28,71 | |
200 | 28,71 | |||
200 | 28,71 | |||
29.07.2025 | 13:21:40,643 | 100 | 28,745 | |
100 | 28,745 | |||
100 | 28,745 | |||
29.07.2025 | 13:21:22,475 | 232 | 28,75 | |
232 | 28,75 | |||
232 | 28,75 | |||
29.07.2025 | 13:17:46,223 | 70 | 28,795 | |
70 | 28,795 | |||
70 | 28,795 | |||
29.07.2025 | 13:16:07,846 | 300 | 28,79 | |
300 | 28,79 | |||
300 | 28,79 | |||
29.07.2025 | 13:14:31,423 | 2 500 | 28,765 | |
2 500 | 28,765 | |||
2 500 | 28,765 | |||
29.07.2025 | 13:14:00,751 | 2 000 | 28,745 | |
2 000 | 28,745 | |||
2 000 | 28,745 | |||
29.07.2025 | 13:13:27,185 | 10 | 28,755 | |
10 | 28,755 | |||
10 | 28,755 | |||
29.07.2025 | 13:13:26,795 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
29.07.2025 | 13:11:28,181 | 4 | 28,735 | |
4 | 28,735 | |||
4 | 28,735 | |||
29.07.2025 | 13:11:20,377 | 50 | 28,75 | |
50 | 28,75 | |||
50 | 28,75 | |||
29.07.2025 | 13:10:23,192 | 60 | 28,785 | |
60 | 28,785 | |||
60 | 28,785 | |||
29.07.2025 | 13:09:51,680 | 5 | 28,80 | |
5 | 28,80 | |||
5 | 28,80 | |||
29.07.2025 | 13:09:12,564 | 50 | 28,825 | |
50 | 28,825 | |||
50 | 28,825 | |||
29.07.2025 | 13:08:13,554 | 25 | 28,84 | |
25 | 28,84 | |||
25 | 28,84 | |||
29.07.2025 | 13:05:08,566 | 28 | 28,93 | |
28 | 28,93 | |||
28 | 28,93 | |||
29.07.2025 | 13:03:30,847 | 200 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
29.07.2025 | 12:58:31,272 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
29.07.2025 | 12:55:26,534 | 1 000 | 28,975 | |
1 000 | 28,975 | |||
1 000 | 28,975 | |||
29.07.2025 | 12:54:51,126 | 3 | 28,96 | |
3 | 28,96 | |||
3 | 28,96 | |||
29.07.2025 | 12:54:26,339 | 340 | 28,965 | |
340 | 28,965 | |||
340 | 28,965 | |||
29.07.2025 | 12:52:34,101 | 400 | 28,965 | |
400 | 28,965 | |||
400 | 28,965 | |||
29.07.2025 | 12:51:56,931 | 1 | 28,965 | |
1 | 28,965 | |||
1 | 28,965 | |||
29.07.2025 | 12:47:15,489 | 69 | 28,96 | |
69 | 28,96 | |||
69 | 28,96 | |||
29.07.2025 | 12:46:40,858 | 15 | 28,96 | |
15 | 28,96 | |||
15 | 28,96 | |||
29.07.2025 | 12:44:11,560 | 1 | 28,975 | |
1 | 28,975 | |||
1 | 28,975 | |||
29.07.2025 | 12:40:02,952 | 35 | 28,975 | |
35 | 28,975 | |||
35 | 28,975 | |||
29.07.2025 | 12:38:16,469 | 70 | 28,97 | |
70 | 28,97 | |||
70 | 28,97 | |||
29.07.2025 | 12:37:53,701 | 110 | 28,965 | |
110 | 28,965 | |||
110 | 28,965 | |||
29.07.2025 | 12:37:31,913 | 210 | 28,97 | |
210 | 28,97 | |||
210 | 28,97 | |||
29.07.2025 | 12:36:57,907 | 20 | 28,96 | |
20 | 28,96 | |||
20 | 28,96 | |||
29.07.2025 | 12:31:57,393 | 3 | 28,98 | |
3 | 28,98 | |||
3 | 28,98 | |||
29.07.2025 | 12:31:36,177 | 1 | 28,99 | |
1 | 28,99 | |||
1 | 28,99 | |||
29.07.2025 | 12:30:28,047 | 15 | 28,985 | |
15 | 28,985 | |||
15 | 28,985 | |||
29.07.2025 | 12:29:05,997 | 300 | 28,99 | |
300 | 28,99 | |||
300 | 28,99 | |||
29.07.2025 | 12:26:40,086 | 2 | 28,98 | |
2 | 28,98 | |||
2 | 28,98 | |||
29.07.2025 | 12:25:47,341 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
29.07.2025 | 12:25:19,120 | 2 500 | 28,95 | |
2 500 | 28,95 | |||
2 500 | 28,95 | |||
29.07.2025 | 12:24:07,130 | 10 | 28,935 | |
10 | 28,935 | |||
10 | 28,935 | |||
29.07.2025 | 12:23:59,390 | 12 | 28,925 | |
12 | 28,925 | |||
12 | 28,925 | |||
29.07.2025 | 12:20:42,287 | 94 | 28,95 | |
94 | 28,95 | |||
94 | 28,95 | |||
29.07.2025 | 12:18:40,063 | 25 | 28,98 | |
25 | 28,98 | |||
25 | 28,98 | |||
29.07.2025 | 12:18:34,970 | 170 | 28,97 | |
170 | 28,97 | |||
170 | 28,97 | |||
29.07.2025 | 12:18:02,592 | 11 | 28,965 | |
11 | 28,965 | |||
11 | 28,965 | |||
29.07.2025 | 12:17:07,537 | 2 | 28,96 | |
2 | 28,96 | |||
2 | 28,96 | |||
29.07.2025 | 12:16:55,070 | 25 | 28,955 | |
25 | 28,955 | |||
25 | 28,955 | |||
29.07.2025 | 12:15:15,116 | 229 | 28,955 | |
229 | 28,955 | |||
229 | 28,955 | |||
29.07.2025 | 12:14:07,107 | 35 | 28,95 | |
35 | 28,95 | |||
35 | 28,95 | |||
29.07.2025 | 12:07:36,159 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
29.07.2025 | 12:07:06,386 | 1 000 | 28,89 | |
1 000 | 28,89 | |||
1 000 | 28,89 | |||
29.07.2025 | 12:06:34,368 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
29.07.2025 | 12:06:09,448 | 20 | 28,88 | |
20 | 28,88 | |||
20 | 28,88 | |||
29.07.2025 | 12:05:16,277 | 25 | 28,87 | |
25 | 28,87 | |||
25 | 28,87 | |||
29.07.2025 | 12:03:25,299 | 7 | 28,855 | |
7 | 28,855 | |||
7 | 28,855 | |||
29.07.2025 | 12:01:33,018 | 4 | 28,865 | |
4 | 28,865 | |||
4 | 28,865 | |||
29.07.2025 | 11:58:47,401 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
29.07.2025 | 11:58:31,983 | 150 | 28,86 | |
150 | 28,86 | |||
150 | 28,86 | |||
29.07.2025 | 11:57:05,924 | 29 | 28,85 | |
29 | 28,85 | |||
29 | 28,85 | |||
29.07.2025 | 11:52:07,381 | 100 | 28,81 | |
100 | 28,81 | |||
100 | 28,81 | |||
29.07.2025 | 11:51:23,673 | 80 | 28,81 | |
80 | 28,81 | |||
80 | 28,81 | |||
29.07.2025 | 11:50:48,342 | 125 | 28,81 | |
125 | 28,81 | |||
125 | 28,81 | |||
29.07.2025 | 11:49:39,489 | 7 | 28,79 | |
7 | 28,79 | |||
7 | 28,79 | |||
29.07.2025 | 11:49:16,961 | 21 | 28,79 | |
21 | 28,79 | |||
21 | 28,79 | |||
29.07.2025 | 11:49:02,971 | 1 500 | 28,775 | |
1 500 | 28,775 | |||
1 500 | 28,775 | |||
29.07.2025 | 11:49:00,182 | 30 | 28,78 | |
30 | 28,78 | |||
30 | 28,78 | |||
29.07.2025 | 11:46:32,934 | 1 000 | 28,78 | |
1 000 | 28,78 | |||
1 000 | 28,78 | |||
29.07.2025 | 11:46:31,721 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
29.07.2025 | 11:44:59,380 | 600 | 28,765 | |
600 | 28,765 | |||
600 | 28,765 | |||
29.07.2025 | 11:42:01,674 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
29.07.2025 | 11:41:54,849 | 410 | 28,79 | |
410 | 28,79 | |||
410 | 28,79 | |||
29.07.2025 | 11:41:09,906 | 70 | 28,79 | |
70 | 28,79 | |||
70 | 28,79 | |||
29.07.2025 | 11:37:12,200 | 20 | 28,765 | |
20 | 28,765 | |||
20 | 28,765 | |||
29.07.2025 | 11:36:21,624 | 74 | 28,745 | |
74 | 28,745 | |||
74 | 28,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:26:21
Letzte Aktualisierung:
29.07.2025 @ 17:26:21