Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

639

2650

43,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	10:12:58,790	30		43,245
			30	43,245
			30	43,245
13.08.2025	10:12:40,811	1 000		43,245
			1 000	43,245
			1 000	43,245
13.08.2025	10:11:56,480	55		43,26
			55	43,26
			55	43,26
13.08.2025	10:11:14,671	10		43,265
			10	43,265
			10	43,265
13.08.2025	10:11:10,409	50		43,265
			50	43,265
			50	43,265
13.08.2025	10:10:54,497	8		43,25
			8	43,25
			8	43,25
13.08.2025	10:10:52,944	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:18,473	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:11,915	3		43,25
			3	43,25
			3	43,25
13.08.2025	10:10:10,861	200		43,265
			200	43,265
			200	43,265
13.08.2025	10:09:57,923	11		43,28
			11	43,28
			11	43,28
13.08.2025	10:09:57,798	885		43,285
			27	43,285
			885	43,285
			5	43,285
			100	43,285
			608	43,285
			30	43,285
			115	43,285
13.08.2025	10:08:57,249	3 000		43,285
			3 000	43,285
			3 000	43,285
13.08.2025	10:08:55,750	320		43,285
			320	43,285
			320	43,285
13.08.2025	10:08:40,876	200		43,275
			200	43,275
			200	43,275
13.08.2025	10:08:38,741	27		43,285
			27	43,285
			27	43,285
13.08.2025	10:08:37,796	15		43,285
			15	43,285
			15	43,285
13.08.2025	10:08:21,130	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:08:17,300	22		43,275
			22	43,275
			22	43,275
13.08.2025	10:06:44,562	23		43,30
			23	43,30
			23	43,30
13.08.2025	10:06:18,249	50		43,285
			50	43,285
			50	43,285
13.08.2025	10:05:21,019	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:05:18,684	70		43,305
			70	43,305
			70	43,305
13.08.2025	10:05:11,099	10		43,275
			10	43,275
			10	43,275
13.08.2025	10:04:58,482	575		43,30
			500	43,30
			50	43,30
			25	43,30
			575	43,30
13.08.2025	10:04:57,586	110		43,305
			110	43,305
			110	43,305
13.08.2025	10:04:44,663	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:43,860	258		43,305
			258	43,305
			258	43,305
13.08.2025	10:04:42,394	100		43,305
			100	43,305
			100	43,305
13.08.2025	10:04:41,979	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:15,455	2 000		43,305
			2 000	43,305
			2 000	43,305
13.08.2025	10:04:14,746	80		43,31
			80	43,31
			80	43,31
13.08.2025	10:03:26,191	10		43,325
			10	43,325
			10	43,325
13.08.2025	10:03:00,870	40		43,335
			40	43,335
			40	43,335
13.08.2025	10:02:44,534	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:02:43,477	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:02:22,085	34		43,335
			34	43,335
			34	43,335
13.08.2025	10:02:15,051	5		43,34
			5	43,34
			5	43,34
13.08.2025	10:01:25,010	5		43,365
			5	43,365
			5	43,365
13.08.2025	10:01:21,995	10		43,34
			10	43,34
			10	43,34
13.08.2025	10:00:36,734	12		43,41
			12	43,41
			12	43,41
13.08.2025	10:00:25,371	25		43,395
			25	43,395
			25	43,395
13.08.2025	09:58:45,787	690		43,415
			690	43,415
			690	43,415
13.08.2025	09:58:24,106	10		43,415
			10	43,415
			10	43,415
13.08.2025	09:58:05,412	7		43,425
			7	43,425
			7	43,425
13.08.2025	09:57:50,600	60		43,425
			60	43,425
			60	43,425
13.08.2025	09:57:44,196	200		43,41
			200	43,41
			200	43,41
13.08.2025	09:57:37,618	10		43,44
			10	43,44
			10	43,44
13.08.2025	09:57:30,710	477		43,42
			477	43,42
			477	43,42
13.08.2025	09:56:33,572	4		43,42
			4	43,42
			4	43,42
13.08.2025	09:56:20,083	8		43,415
			8	43,415
			8	43,415
13.08.2025	09:56:13,834	493		43,415
			493	43,415
			493	43,415
13.08.2025	09:56:04,859	3		43,415
			3	43,415
			3	43,415
13.08.2025	09:55:50,317	55		43,40
			55	43,40
			55	43,40
13.08.2025	09:55:49,133	20		43,415
			20	43,415
			20	43,415
13.08.2025	09:55:37,592	250		43,405
			250	43,405
			250	43,405
13.08.2025	09:55:28,396	1		43,425
			1	43,425
			1	43,425
13.08.2025	09:55:28,306	25		43,425
			25	43,425
			25	43,425
13.08.2025	09:54:54,513	1		43,385
			1	43,385
			1	43,385
13.08.2025	09:54:34,532	20		43,405
			20	43,405
			20	43,405
13.08.2025	09:54:31,956	3		43,405
			3	43,405
			3	43,405
13.08.2025	09:54:24,073	280		43,42
			200	43,42
			280	43,42
			80	43,42
13.08.2025	09:53:35,275	3 000		43,42
			3 000	43,42
			3 000	43,42
13.08.2025	09:53:32,736	50		43,42
			50	43,42
			50	43,42
13.08.2025	09:53:31,171	20		43,385
			20	43,385
			20	43,385
13.08.2025	09:53:23,906	30		43,385
			30	43,385
			30	43,385
13.08.2025	09:52:58,652	10		43,40
			10	43,40
			10	43,40
13.08.2025	09:52:58,504	65		43,445
			65	43,445
			3	43,445
			30	43,445
			23	43,445
			9	43,445
13.08.2025	09:52:02,385	200		43,445
			200	43,445
			200	43,445
13.08.2025	09:51:52,702	25		43,445
			25	43,445
			25	43,445
13.08.2025	09:51:52,555	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:51:30,034	1		43,455
			1	43,455
			1	43,455
13.08.2025	09:51:01,453	295		43,41
			45	43,41
			295	43,41
			250	43,41
13.08.2025	09:50:49,286	140		43,435
			140	43,435
			140	43,435
13.08.2025	09:50:38,195	4		43,445
			4	43,445
			4	43,445
13.08.2025	09:50:24,132	156		43,44
			156	43,44
			156	43,44
13.08.2025	09:50:20,844	227		43,44
			227	43,44
			227	43,44
13.08.2025	09:49:59,473	7		43,47
			7	43,47
			7	43,47
13.08.2025	09:49:50,915	35		43,435
			35	43,435
			25	43,435
			10	43,435
13.08.2025	09:49:31,806	5		43,435
			5	43,435
			5	43,435
13.08.2025	09:48:42,424	48		43,46
			48	43,46
			48	43,46
13.08.2025	09:48:38,023	40		43,485
			40	43,485
			40	43,485
13.08.2025	09:48:37,839	11		43,485
			11	43,485
			11	43,485
13.08.2025	09:48:34,195	16		43,485
			16	43,485
			16	43,485
13.08.2025	09:48:28,341	20		43,495
			20	43,495
			20	43,495
13.08.2025	09:48:17,567	42		43,495
			42	43,495
			42	43,495
13.08.2025	09:48:01,783	22		43,48
			22	43,48
			22	43,48
13.08.2025	09:48:01,508	65		43,48
			65	43,48
			65	43,48
13.08.2025	09:47:45,555	69		43,495
			69	43,495
			69	43,495
13.08.2025	09:47:34,392	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:47:29,195	693		43,495
			693	43,495
			693	43,495
13.08.2025	09:47:21,750	140		43,48
			140	43,48
			140	43,48
13.08.2025	09:46:50,012	460		43,48
			460	43,48
			460	43,48
13.08.2025	09:46:37,377	150		43,44
			150	43,44
			150	43,44
13.08.2025	09:46:31,351	461		43,46
			461	43,46
			461	43,46
13.08.2025	09:45:59,312	436		43,46
			436	43,46
			436	43,46
13.08.2025	09:45:54,548	63		43,46
			63	43,46
			63	43,46
13.08.2025	09:45:50,146	30		43,46
			30	43,46
			30	43,46
13.08.2025	09:45:01,406	10		43,46
			10	43,46
			10	43,46
13.08.2025	09:44:51,167	12		43,475
			12	43,475
			12	43,475
13.08.2025	09:44:48,061	108		43,435
			108	43,435
			108	43,435
13.08.2025	09:44:47,029	150		43,46
			150	43,46
			150	43,46
13.08.2025	09:44:18,869	3		43,395
			3	43,395
			3	43,395
13.08.2025	09:43:57,232	2		43,415
			2	43,415
			2	43,415
13.08.2025	09:43:52,561	130		43,415
			130	43,415
			130	43,415
13.08.2025	09:43:49,493	200		43,40
			200	43,40
			200	43,40
13.08.2025	09:43:38,184	115		43,37
			115	43,37
			115	43,37
13.08.2025	09:43:31,552	60		43,385
			60	43,385
			60	43,385
13.08.2025	09:43:09,408	32		43,375
			32	43,375
			32	43,375
13.08.2025	09:43:09,272	27		43,375
			27	43,375
			27	43,375
13.08.2025	09:43:05,836	15		43,39
			15	43,39
			15	43,39
13.08.2025	09:42:53,399	57		43,395
			57	43,395
			57	43,395
13.08.2025	09:42:32,814	253		43,40
			253	43,40
			253	43,40
13.08.2025	09:42:16,592	250		43,41
			250	43,41
			250	43,41
13.08.2025	09:41:19,839	23		43,425
			23	43,425
			23	43,425
13.08.2025	09:40:40,870	100		43,355
			100	43,355
			100	43,355
13.08.2025	09:40:26,832	15		43,355
			15	43,355
			15	43,355
13.08.2025	09:40:06,830	37		43,35
			37	43,35
			37	43,35
13.08.2025	09:40:02,140	100		43,355
			100	43,355
			100	43,355
13.08.2025	09:39:17,600	14		43,34
			14	43,34
			14	43,34
13.08.2025	09:39:06,797	19		43,32
			13	43,32
			19	43,32
			6	43,32
13.08.2025	09:39:03,105	20		43,355
			20	43,355
			20	43,355
13.08.2025	09:37:40,559	150		43,355
			150	43,355
			150	43,355
13.08.2025	09:37:10,019	100		43,35
			100	43,35
			100	43,35
13.08.2025	09:37:09,933	116		43,355
			116	43,355
			116	43,355
13.08.2025	09:36:24,391	30		43,375
			30	43,375
			30	43,375
13.08.2025	09:35:54,172	43		43,36
			43	43,36
			43	43,36
13.08.2025	09:35:28,533	100		43,255
			100	43,255
			100	43,255
13.08.2025	09:34:51,626	3 100		43,255
			3 100	43,255
			3 000	43,255
			100	43,255
13.08.2025	09:34:04,157	3 000		43,25
			3 000	43,25
			3 000	43,25
13.08.2025	09:33:08,805	83		43,25
			83	43,25
			83	43,25
13.08.2025	09:33:08,719	10		43,25
			10	43,25
			10	43,25
13.08.2025	09:33:07,500	100		43,25
			100	43,25
			100	43,25
13.08.2025	09:32:50,837	110		43,255
			110	43,255
			110	43,255
13.08.2025	09:32:30,009	2		43,25
			2	43,25
			2	43,25
13.08.2025	09:32:02,523	300		43,275
			300	43,275
			300	43,275
13.08.2025	09:31:28,040	30		43,30
			30	43,30
			30	43,30
13.08.2025	09:30:35,381	750		43,245
			750	43,245
			750	43,245
13.08.2025	09:30:21,687	65		43,22
			65	43,22
			65	43,22
13.08.2025	09:30:17,166	240		43,24
			240	43,24
			240	43,24
13.08.2025	09:30:11,025	59		43,225
			59	43,225
			59	43,225
13.08.2025	09:30:10,951	2		43,225
			2	43,225
			2	43,225
13.08.2025	09:30:06,228	670		43,30
			670	43,30
			450	43,30
			220	43,30
13.08.2025	09:29:59,599	5		43,335
			5	43,335
			5	43,335
13.08.2025	09:29:29,266	1		43,32
			1	43,32
			1	43,32
13.08.2025	09:29:02,406	25		43,35
			25	43,35
			25	43,35
13.08.2025	09:28:54,994	15		43,35
			15	43,35
			15	43,35
13.08.2025	09:28:41,371	24		43,36
			24	43,36
			24	43,36
13.08.2025	09:27:44,855	3		43,345
			3	43,345
			3	43,345
13.08.2025	09:27:29,453	100		43,305
			100	43,305
			100	43,305
13.08.2025	09:27:27,650	35		43,335
			35	43,335
			35	43,335
13.08.2025	09:27:27,079	34		43,335
			34	43,335
			34	43,335
13.08.2025	09:27:05,281	27		43,35
			27	43,35
			27	43,35
13.08.2025	09:26:56,419	25		43,36
			25	43,36
			25	43,36
13.08.2025	09:26:54,640	40		43,36
			40	43,36
			40	43,36
13.08.2025	09:26:46,499	60		43,36
			60	43,36
			60	43,36
13.08.2025	09:26:30,385	46		43,415
			46	43,415
			46	43,415
13.08.2025	09:25:49,081	80		43,46
			80	43,46
			80	43,46
13.08.2025	09:25:48,801	3		43,425
			3	43,425
			3	43,425
13.08.2025	09:25:41,771	700		43,425
			700	43,425
			700	43,425
13.08.2025	09:25:29,125	250		43,46
			250	43,46
			250	43,46
13.08.2025	09:25:23,520	200		43,45
			200	43,45
			200	43,45
13.08.2025	09:25:23,354	200		43,455
			200	43,455
			200	43,455
13.08.2025	09:25:20,236	100		43,46
			100	43,46
			100	43,46
13.08.2025	09:25:16,269	14		43,465
			10	43,465
			4	43,465
			14	43,465
13.08.2025	09:24:43,959	50		43,455
			50	43,455
			50	43,455
13.08.2025	09:24:43,893	200		43,455
			200	43,455
			200	43,455
13.08.2025	09:24:23,281	25		43,425
			25	43,425
			25	43,425
13.08.2025	09:24:10,200	1		43,455
			1	43,455
			1	43,455
13.08.2025	09:24:01,334	2		43,455
			2	43,455
			2	43,455
13.08.2025	09:23:43,235	2		43,485
			2	43,485
			2	43,485
13.08.2025	09:23:40,945	400		43,46
			400	43,46
			400	43,46
13.08.2025	09:23:39,418	1		43,46
			1	43,46
			1	43,46
13.08.2025	09:23:34,426	100		43,46
			100	43,46
			100	43,46
13.08.2025	09:23:11,320	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:23:11,273	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:23:07,959	24		43,445
			24	43,445
			24	43,445
13.08.2025	09:22:16,573	3 000		43,39
			3 000	43,39
			3 000	43,39
13.08.2025	09:22:05,169	231		43,40
			231	43,40
			231	43,40
13.08.2025	09:22:03,808	231		43,405
			231	43,405
			231	43,405
13.08.2025	09:22:03,126	5		43,43
			5	43,43
			5	43,43
13.08.2025	09:21:58,845	16		43,43
			16	43,43
			16	43,43
13.08.2025	09:21:19,345	100		43,42
			100	43,42
			100	43,42
13.08.2025	09:20:59,508	135		43,45
			135	43,45
			135	43,45
13.08.2025	09:20:51,885	22		43,445
			22	43,445
			22	43,445
13.08.2025	09:20:08,064	5		43,46
			5	43,46
			5	43,46
13.08.2025	09:19:52,478	136		43,47
			136	43,47
			136	43,47
13.08.2025	09:19:25,715	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:19:19,151	30		43,475
			30	43,475
			30	43,475
13.08.2025	09:19:01,009	37		43,445
			37	43,445
			37	43,445
13.08.2025	09:18:35,911	1 000		43,44
			1 000	43,44
			1 000	43,44
13.08.2025	09:18:34,456	100		43,44
			100	43,44
			100	43,44
13.08.2025	09:18:27,292	231		43,405
			231	43,405
			231	43,405
13.08.2025	09:17:46,724	100		43,465
			100	43,465
			100	43,465
13.08.2025	09:17:33,168	1		43,48
			1	43,48
			1	43,48
13.08.2025	09:17:07,509	1		43,475
			1	43,475
			1	43,475
13.08.2025	09:16:50,307	50		43,435
			50	43,435
			50	43,435
13.08.2025	09:16:49,906	3		43,475
			3	43,475
			3	43,475
13.08.2025	09:16:28,108	12		43,53
			12	43,53
			12	43,53
13.08.2025	09:16:07,822	23		43,49
			23	43,49
			23	43,49
13.08.2025	09:16:04,923	80		43,535
			80	43,535
			80	43,535
13.08.2025	09:15:48,165	18		43,51
			18	43,51
			18	43,51
13.08.2025	09:15:39,680	400		43,55
			400	43,55
			400	43,55
13.08.2025	09:15:38,394	3		43,55
			3	43,55
			3	43,55
13.08.2025	09:15:12,113	1 500		43,505
			1 500	43,505
			1 500	43,505
13.08.2025	09:15:03,801	6		43,49
			6	43,49
			6	43,49
13.08.2025	09:15:02,996	20		43,50
			20	43,50
			20	43,50
13.08.2025	09:14:26,630	100		43,575
			100	43,575
			100	43,575
13.08.2025	09:14:26,474	1 232		43,54
			10	43,54
			3	43,54
			20	43,54
			100	43,54
			220	43,54
			52	43,54
			25	43,54
			3	43,54
			200	43,54
			1 109	43,54
			700	43,54
			22	43,54
13.08.2025	09:12:07,916	200		43,495
			200	43,495
			200	43,495
13.08.2025	09:11:47,700	3		43,475
			3	43,475
			3	43,475
13.08.2025	09:11:47,502	11		43,475
			11	43,475
			11	43,475
13.08.2025	09:11:11,598	25		43,50
			25	43,50
			25	43,50
13.08.2025	09:10:47,166	15		43,43
			15	43,43
			15	43,43
13.08.2025	09:09:17,995	25		43,36
			25	43,36
			25	43,36
13.08.2025	09:08:50,451	15		43,44
			15	43,44
			15	43,44
13.08.2025	09:08:24,736	1 000		43,40
			1 000	43,40
			1 000	43,40
13.08.2025	09:08:19,666	250		43,44
			250	43,44
			250	43,44
13.08.2025	09:08:11,132	92		43,435
			92	43,435
			92	43,435
13.08.2025	09:07:52,335	26		43,455
			26	43,455
			26	43,455
13.08.2025	09:07:48,067	25		43,455
			25	43,455
			25	43,455
13.08.2025	09:07:33,639	100		43,415
			100	43,415
			100	43,415
13.08.2025	09:07:22,568	10		43,40
			10	43,40
			10	43,40
13.08.2025	09:07:07,464	250		43,395
			250	43,395
			250	43,395
13.08.2025	09:06:54,645	1		43,385
			1	43,385
			1	43,385
13.08.2025	09:06:46,846	6		43,40
			6	43,40
			6	43,40
13.08.2025	09:06:17,989	200		43,335
			200	43,335
			200	43,335
13.08.2025	09:06:14,323	20		43,36
			20	43,36
			20	43,36
13.08.2025	09:06:11,917	40		43,39
			40	43,39
			40	43,39
13.08.2025	09:05:53,446	1 000		43,405
			1 000	43,405
			1 000	43,405
13.08.2025	09:05:39,847	100		43,405
			100	43,405
			92	43,405
			8	43,405
13.08.2025	09:05:26,275	2 860		43,42
			2 860	43,42
			2 860	43,42
13.08.2025	09:05:18,364	3 000		43,42
			3 000	43,42
			3 000	43,42
13.08.2025	09:05:16,847	2 601		43,40
			2 601	43,40
			2 601	43,40
13.08.2025	09:05:16,710	200		43,40
			199	43,40
			1	43,40
			200	43,40
13.08.2025	09:05:05,937	200		43,405
			200	43,405
			200	43,405
13.08.2025	09:05:04,168	10		43,445
			10	43,445
			10	43,445
13.08.2025	09:04:50,839	7		43,48
			7	43,48
			7	43,48
13.08.2025	09:04:38,338	20		43,545
			20	43,545
			20	43,545
13.08.2025	09:04:37,142	380		43,52
			380	43,52
			380	43,52
13.08.2025	09:04:18,283	64		43,50
			64	43,50
			64	43,50
13.08.2025	09:04:15,611	310		43,535
			310	43,535
			310	43,535
13.08.2025	09:03:58,185	180		43,58
			180	43,58
			180	43,58
13.08.2025	09:03:44,945	1 900		43,555
			1 900	43,555
			1 900	43,555
13.08.2025	09:03:44,475	100		43,55
			100	43,55
			100	43,55
13.08.2025	09:03:42,234	3 000		43,55
			3 000	43,55
			3 000	43,55
13.08.2025	09:03:38,819	4		43,535
			4	43,535
			4	43,535
13.08.2025	09:03:36,692	1		43,54
			1	43,54
			1	43,54
13.08.2025	09:03:36,091	12		43,54
			12	43,54
			12	43,54
13.08.2025	09:03:34,020	250		43,58
			250	43,58
			250	43,58
13.08.2025	09:03:30,593	5 752		43,55
			5 752	43,55
			5 749	43,55
			3	43,55
13.08.2025	09:03:03,802	2 000		43,55
			2 000	43,55
			2 000	43,55
13.08.2025	09:03:03,538	2 000		43,55
			2 000	43,55
			2 000	43,55
13.08.2025	09:03:02,406	500		43,50
			498	43,50
			500	43,50
			2	43,50
13.08.2025	09:02:35,167	2 001		43,45
			250	43,45
			1	43,45
			1 751	43,45
			2 000	43,45
13.08.2025	09:01:52,259	1 500		43,45
			1 500	43,45
			1 500	43,45
13.08.2025	09:01:46,852	175		43,50
			175	43,50
			175	43,50
13.08.2025	09:01:45,542	100		43,51
			100	43,51
			100	43,51
13.08.2025	09:01:42,663	250		43,51
			250	43,51
			250	43,51
13.08.2025	09:01:40,879	100		43,475
			100	43,475
			100	43,475
13.08.2025	09:01:12,566	300		43,475
			300	43,475
			300	43,475
13.08.2025	09:01:10,179	1 100		43,495
			1 100	43,495
			1 100	43,495
13.08.2025	09:00:59,594	550		43,495
			550	43,495
			550	43,495
13.08.2025	09:00:45,982	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:00:38,113	735		43,47
			735	43,47
			735	43,47
13.08.2025	09:00:31,222	38		43,55
			38	43,55
			38	43,55
13.08.2025	09:00:27,659	50		43,57
			37	43,57
			1	43,57
			8	43,57
			4	43,57
			50	43,57
13.08.2025	09:00:27,557	740		43,40
			100	43,40
			12	43,40
			100	43,40
			15	43,40
			15	43,40
			5	43,40
			10	43,40
			123	43,40
			200	43,40
			5	43,40
			110	43,40
			50	43,40
			735	43,40
13.08.2025	08:59:16,055	50		43,18
			2	43,18
			35	43,18
			5	43,18
			2	43,18
			1	43,18
			2	43,18
			10	43,18
			36	43,18
			2	43,18
			5	43,18
13.08.2025	08:56:13,187	1		43,135
			1	43,135
			1	43,135
13.08.2025	08:54:18,295	200		43,18
			200	43,18
			200	43,18
13.08.2025	08:54:18,209	52		43,085
			52	43,085
			52	43,085
13.08.2025	08:54:17,829	79		43,18
			79	43,18
			30	43,18
			31	43,18
			18	43,18
13.08.2025	08:53:23,656	300		43,18
			300	43,18
			300	43,18
13.08.2025	08:53:23,606	300		43,18
			300	43,18
			300	43,18
13.08.2025	08:53:09,828	100		43,085
			100	43,085
			100	43,085
13.08.2025	08:52:00,378	57		43,195
			57	43,195
			57	43,195
13.08.2025	08:51:54,096	50		43,195
			50	43,195
			50	43,195
13.08.2025	08:49:53,936	2		43,195
			2	43,195
			2	43,195
13.08.2025	08:49:27,339	2		43,195
			2	43,195
			2	43,195
13.08.2025	08:49:22,986	159		43,10
			159	43,10
			159	43,10
13.08.2025	08:49:20,025	70		43,195
			70	43,195
			70	43,195
13.08.2025	08:49:02,468	23		43,195
			12	43,195
			11	43,195
			23	43,195
13.08.2025	08:48:49,118	11		43,195
			11	43,195
			11	43,195
13.08.2025	08:48:45,323	300		43,10
			300	43,10
			90	43,10
			210	43,10
13.08.2025	08:48:35,680	125		43,19
			25	43,19
			100	43,19
			125	43,19
13.08.2025	08:48:19,704	300		43,145
			10	43,145
			300	43,145
			290	43,145
13.08.2025	08:47:28,120	300		43,095
			300	43,095
			300	43,095
13.08.2025	08:47:12,698	200		43,095
			200	43,095
			200	43,095
13.08.2025	08:47:06,995	5		43,005
			5	43,005
			5	43,005
13.08.2025	08:46:46,253	2		43,02
			2	43,02
			2	43,02
13.08.2025	08:46:32,960	2 067		43,01
			250	43,01
			250	43,01
			100	43,01
			100	43,01
			182	43,01
			100	43,01
			347	43,01
			1 620	43,01
			250	43,01
			300	43,01
			150	43,01
			185	43,01
			300	43,01
13.08.2025	08:45:49,750	50		43,005
			50	43,005
			50	43,005
13.08.2025	08:45:08,147	200		43,005
			200	43,005
			200	43,005
13.08.2025	08:44:37,816	71		43,00
			71	43,00
			71	43,00
13.08.2025	08:43:35,666	10		43,005
			10	43,005
			10	43,005
13.08.2025	08:43:00,496	27		43,005
			27	43,005
			27	43,005
13.08.2025	08:42:21,052	5		43,00
			5	43,00
			5	43,00
13.08.2025	08:42:07,072	117		43,005
			117	43,005
			117	43,005
13.08.2025	08:42:01,340	54		43,00
			54	43,00
			44	43,00
			10	43,00
13.08.2025	08:41:53,075	50		43,005
			50	43,005
			50	43,005
13.08.2025	08:41:16,661	100		43,005
			100	43,005
			100	43,005
13.08.2025	08:40:58,074	120		43,005
			120	43,005
			120	43,005
13.08.2025	08:40:54,928	7		42,985
			7	42,985
			2	42,985
			5	42,985
13.08.2025	08:40:23,265	250		43,005
			250	43,005
			250	43,005
13.08.2025	08:39:59,438	1		43,00
			1	43,00
			1	43,00
13.08.2025	08:39:54,084	40		43,00
			40	43,00
			40	43,00
13.08.2025	08:39:45,681	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:39:27,689	300		43,005
			300	43,005
			300	43,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung