iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3058
2700
110.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:20:30.952 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 1 | 110.00 | |||
| 9 | 110.00 | |||
| 25/11/2025 | 19:20:14.714 | 1 | 110.0698 | |
| 1 | 110.0698 | |||
| 1 | 110.0698 | |||
| 25/11/2025 | 19:19:55.492 | 1 | 110.0261 | |
| 1 | 110.0261 | |||
| 1 | 110.0261 | |||
| 25/11/2025 | 19:19:44.824 | 1 | 110.0234 | |
| 1 | 110.0234 | |||
| 1 | 110.0234 | |||
| 25/11/2025 | 19:19:29.335 | 1 | 110.0267 | |
| 1 | 110.0267 | |||
| 1 | 110.0267 | |||
| 25/11/2025 | 19:19:13.220 | 1 | 110.01 | |
| 1 | 110.01 | |||
| 1 | 110.01 | |||
| 25/11/2025 | 19:18:45.187 | 18 | 110.06 | |
| 18 | 110.06 | |||
| 18 | 110.06 | |||
| 25/11/2025 | 19:18:21.698 | 1 | 110.0814 | |
| 1 | 110.0814 | |||
| 1 | 110.0814 | |||
| 25/11/2025 | 19:17:55.334 | 1 | 110.0782 | |
| 1 | 110.0782 | |||
| 1 | 110.0782 | |||
| 25/11/2025 | 19:17:53.491 | 184 | 110.0808 | |
| 27 | 110.0808 | |||
| 157 | 110.0808 | |||
| 2 | 110.0808 | |||
| 1 | 110.0808 | |||
| 181 | 110.0808 | |||
| 25/11/2025 | 19:16:02.864 | 2 000 | 110.0366 | |
| 2 000 | 110.0366 | |||
| 2 000 | 110.0366 | |||
| 25/11/2025 | 19:15:04.367 | 1 000 | 110.0471 | |
| 1 000 | 110.0471 | |||
| 1 000 | 110.0471 | |||
| 25/11/2025 | 19:14:49.527 | 1 | 110.0923 | |
| 1 | 110.0923 | |||
| 1 | 110.0923 | |||
| 25/11/2025 | 19:14:30.666 | 25 | 110.0485 | |
| 25 | 110.0485 | |||
| 25 | 110.0485 | |||
| 25/11/2025 | 19:14:07.760 | 9 | 110.0451 | |
| 9 | 110.0451 | |||
| 9 | 110.0451 | |||
| 25/11/2025 | 19:14:05.758 | 20 | 110.0996 | |
| 20 | 110.0996 | |||
| 20 | 110.0996 | |||
| 25/11/2025 | 19:12:39.715 | 3 | 110.0598 | |
| 3 | 110.0598 | |||
| 3 | 110.0598 | |||
| 25/11/2025 | 19:12:39.613 | 1 | 110.0598 | |
| 1 | 110.0598 | |||
| 1 | 110.0598 | |||
| 25/11/2025 | 19:12:10.425 | 9 | 110.0956 | |
| 9 | 110.0956 | |||
| 9 | 110.0956 | |||
| 25/11/2025 | 19:11:53.614 | 5 | 110.0509 | |
| 5 | 110.0509 | |||
| 5 | 110.0509 | |||
| 25/11/2025 | 19:11:34.566 | 1 | 110.0994 | |
| 1 | 110.0994 | |||
| 1 | 110.0994 | |||
| 25/11/2025 | 19:11:33.410 | 1 | 110.0984 | |
| 1 | 110.0984 | |||
| 1 | 110.0984 | |||
| 25/11/2025 | 19:11:16.329 | 15 | 110.0535 | |
| 15 | 110.0535 | |||
| 15 | 110.0535 | |||
| 25/11/2025 | 19:11:13.067 | 40 | 110.0538 | |
| 40 | 110.0538 | |||
| 40 | 110.0538 | |||
| 25/11/2025 | 19:10:06.372 | 127 | 110.0941 | |
| 127 | 110.0941 | |||
| 127 | 110.0941 | |||
| 25/11/2025 | 19:09:16.334 | 10 | 110.0002 | |
| 10 | 110.0002 | |||
| 10 | 110.0002 | |||
| 25/11/2025 | 19:08:44.550 | 150 | 110.01 | |
| 150 | 110.01 | |||
| 150 | 110.01 | |||
| 25/11/2025 | 19:08:35.962 | 3 | 110.0099 | |
| 3 | 110.0099 | |||
| 3 | 110.0099 | |||
| 25/11/2025 | 19:08:14.291 | 3 | 110.0099 | |
| 3 | 110.0099 | |||
| 3 | 110.0099 | |||
| 25/11/2025 | 19:08:11.307 | 1 | 110.0099 | |
| 1 | 110.0099 | |||
| 1 | 110.0099 | |||
| 25/11/2025 | 19:07:57.730 | 2 | 110.0099 | |
| 2 | 110.0099 | |||
| 2 | 110.0099 | |||
| 25/11/2025 | 19:07:50.477 | 20 | 109.9752 | |
| 10 | 109.9752 | |||
| 3 | 109.9752 | |||
| 7 | 109.9752 | |||
| 20 | 109.9752 | |||
| 25/11/2025 | 19:07:44.640 | 2 | 110.01 | |
| 1 | 110.01 | |||
| 2 | 110.01 | |||
| 1 | 110.01 | |||
| 25/11/2025 | 19:07:29.584 | 1 000 | 110.01 | |
| 1 000 | 110.01 | |||
| 1 000 | 110.01 | |||
| 25/11/2025 | 19:07:26.949 | 42 | 110.0168 | |
| 42 | 110.0168 | |||
| 42 | 110.0168 | |||
| 25/11/2025 | 19:07:09.786 | 45 | 110.0274 | |
| 45 | 110.0274 | |||
| 45 | 110.0274 | |||
| 25/11/2025 | 19:06:43.624 | 2 | 110.01 | |
| 2 | 110.01 | |||
| 2 | 110.01 | |||
| 25/11/2025 | 19:06:33.326 | 1 000 | 110.0196 | |
| 1 000 | 110.0196 | |||
| 1 000 | 110.0196 | |||
| 25/11/2025 | 19:06:17.757 | 2 | 110.0613 | |
| 1 | 110.0613 | |||
| 2 | 110.0613 | |||
| 1 | 110.0613 | |||
| 25/11/2025 | 19:04:45.238 | 1 000 | 110.0613 | |
| 1 000 | 110.0613 | |||
| 1 000 | 110.0613 | |||
| 25/11/2025 | 19:04:30.322 | 30 | 110.073 | |
| 30 | 110.073 | |||
| 30 | 110.073 | |||
| 25/11/2025 | 19:04:16.498 | 45 | 110.1078 | |
| 45 | 110.1078 | |||
| 45 | 110.1078 | |||
| 25/11/2025 | 19:04:12.179 | 3 | 110.097 | |
| 3 | 110.097 | |||
| 3 | 110.097 | |||
| 25/11/2025 | 19:03:55.461 | 81 | 110.0711 | |
| 81 | 110.0711 | |||
| 81 | 110.0711 | |||
| 25/11/2025 | 19:03:55.279 | 545 | 110.0711 | |
| 1 | 110.0711 | |||
| 1 | 110.0711 | |||
| 455 | 110.0711 | |||
| 1 | 110.0711 | |||
| 497 | 110.0711 | |||
| 3 | 110.0711 | |||
| 45 | 110.0711 | |||
| 22 | 110.0711 | |||
| 3 | 110.0711 | |||
| 1 | 110.0711 | |||
| 43 | 110.0711 | |||
| 17 | 110.0711 | |||
| 1 | 110.0711 | |||
| 25/11/2025 | 18:59:21.895 | 1 000 | 109.9688 | |
| 1 000 | 109.9688 | |||
| 1 000 | 109.9688 | |||
| 25/11/2025 | 18:59:21.752 | 1 | 110.0136 | |
| 1 | 110.0136 | |||
| 1 | 110.0136 | |||
| 25/11/2025 | 18:59:17.934 | 2 | 110.0195 | |
| 2 | 110.0195 | |||
| 2 | 110.0195 | |||
| 25/11/2025 | 18:58:41.418 | 49 | 110.0031 | |
| 49 | 110.0031 | |||
| 49 | 110.0031 | |||
| 25/11/2025 | 18:58:39.505 | 45 | 110.0536 | |
| 45 | 110.0536 | |||
| 45 | 110.0536 | |||
| 25/11/2025 | 18:58:05.494 | 10 | 109.9934 | |
| 10 | 109.9934 | |||
| 10 | 109.9934 | |||
| 25/11/2025 | 18:57:36.205 | 1 000 | 110.0342 | |
| 1 000 | 110.0342 | |||
| 1 000 | 110.0342 | |||
| 25/11/2025 | 18:57:04.392 | 19 | 110.0511 | |
| 19 | 110.0511 | |||
| 19 | 110.0511 | |||
| 25/11/2025 | 18:57:03.714 | 1 000 | 110.0592 | |
| 1 000 | 110.0592 | |||
| 1 000 | 110.0592 | |||
| 25/11/2025 | 18:56:41.760 | 81 | 110.1011 | |
| 81 | 110.1011 | |||
| 81 | 110.1011 | |||
| 25/11/2025 | 18:56:36.457 | 91 | 110.10 | |
| 91 | 110.10 | |||
| 91 | 110.10 | |||
| 25/11/2025 | 18:56:30.905 | 42 | 110.0711 | |
| 42 | 110.0711 | |||
| 42 | 110.0711 | |||
| 25/11/2025 | 18:56:15.937 | 4 | 110.1245 | |
| 4 | 110.1245 | |||
| 4 | 110.1245 | |||
| 25/11/2025 | 18:55:53.434 | 2 | 110.1001 | |
| 2 | 110.1001 | |||
| 2 | 110.1001 | |||
| 25/11/2025 | 18:55:08.305 | 46 | 110.1145 | |
| 46 | 110.1145 | |||
| 46 | 110.1145 | |||
| 25/11/2025 | 18:55:02.691 | 1 | 110.1573 | |
| 1 | 110.1573 | |||
| 1 | 110.1573 | |||
| 25/11/2025 | 18:55:00.484 | 1 | 110.1494 | |
| 1 | 110.1494 | |||
| 1 | 110.1494 | |||
| 25/11/2025 | 18:54:19.487 | 16 | 110.1209 | |
| 16 | 110.1209 | |||
| 16 | 110.1209 | |||
| 25/11/2025 | 18:53:34.132 | 1 | 110.2013 | |
| 1 | 110.2013 | |||
| 1 | 110.2013 | |||
| 25/11/2025 | 18:53:09.384 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 25/11/2025 | 18:53:01.058 | 15 | 110.1504 | |
| 15 | 110.1504 | |||
| 15 | 110.1504 | |||
| 25/11/2025 | 18:52:42.296 | 101 | 110.2016 | |
| 101 | 110.2016 | |||
| 101 | 110.2016 | |||
| 25/11/2025 | 18:52:23.171 | 42 | 110.1526 | |
| 42 | 110.1526 | |||
| 42 | 110.1526 | |||
| 25/11/2025 | 18:51:01.349 | 1 | 110.2016 | |
| 1 | 110.2016 | |||
| 1 | 110.2016 | |||
| 25/11/2025 | 18:50:44.514 | 49 | 110.1325 | |
| 49 | 110.1325 | |||
| 49 | 110.1325 | |||
| 25/11/2025 | 18:50:39.764 | 3 | 110.1355 | |
| 3 | 110.1355 | |||
| 3 | 110.1355 | |||
| 25/11/2025 | 18:50:34.935 | 1 | 110.171 | |
| 1 | 110.171 | |||
| 1 | 110.171 | |||
| 25/11/2025 | 18:49:38.486 | 4 | 110.1737 | |
| 4 | 110.1737 | |||
| 4 | 110.1737 | |||
| 25/11/2025 | 18:49:23.092 | 1 | 110.2108 | |
| 1 | 110.2108 | |||
| 1 | 110.2108 | |||
| 25/11/2025 | 18:48:43.639 | 26 | 110.2137 | |
| 26 | 110.2137 | |||
| 26 | 110.2137 | |||
| 25/11/2025 | 18:48:08.428 | 1 | 110.1744 | |
| 1 | 110.1744 | |||
| 1 | 110.1744 | |||
| 25/11/2025 | 18:47:46.043 | 18 | 110.1791 | |
| 18 | 110.1791 | |||
| 18 | 110.1791 | |||
| 25/11/2025 | 18:47:37.019 | 300 | 110.18 | |
| 300 | 110.18 | |||
| 300 | 110.18 | |||
| 25/11/2025 | 18:46:47.039 | 10 | 110.212 | |
| 10 | 110.212 | |||
| 10 | 110.212 | |||
| 25/11/2025 | 18:46:42.378 | 1 | 110.2136 | |
| 1 | 110.2136 | |||
| 1 | 110.2136 | |||
| 25/11/2025 | 18:46:25.773 | 1 | 110.2375 | |
| 1 | 110.2375 | |||
| 1 | 110.2375 | |||
| 25/11/2025 | 18:45:55.402 | 1 000 | 110.215 | |
| 1 000 | 110.215 | |||
| 1 000 | 110.215 | |||
| 25/11/2025 | 18:45:49.165 | 15 | 110.2123 | |
| 15 | 110.2123 | |||
| 15 | 110.2123 | |||
| 25/11/2025 | 18:45:42.074 | 1 | 110.2565 | |
| 1 | 110.2565 | |||
| 1 | 110.2565 | |||
| 25/11/2025 | 18:45:34.932 | 1 000 | 110.2056 | |
| 1 000 | 110.2056 | |||
| 1 000 | 110.2056 | |||
| 25/11/2025 | 18:45:23.458 | 30 | 110.2417 | |
| 30 | 110.2417 | |||
| 30 | 110.2417 | |||
| 25/11/2025 | 18:44:43.770 | 8 | 110.1801 | |
| 8 | 110.1801 | |||
| 8 | 110.1801 | |||
| 25/11/2025 | 18:44:39.926 | 3 | 110.1465 | |
| 3 | 110.1465 | |||
| 3 | 110.1465 | |||
| 25/11/2025 | 18:44:31.596 | 1 | 110.1967 | |
| 1 | 110.1967 | |||
| 1 | 110.1967 | |||
| 25/11/2025 | 18:44:05.502 | 23 | 110.223 | |
| 23 | 110.223 | |||
| 23 | 110.223 | |||
| 25/11/2025 | 18:44:03.332 | 100 | 110.1801 | |
| 100 | 110.1801 | |||
| 100 | 110.1801 | |||
| 25/11/2025 | 18:44:00.684 | 40 | 110.2246 | |
| 40 | 110.2246 | |||
| 40 | 110.2246 | |||
| 25/11/2025 | 18:43:17.323 | 3 | 110.2421 | |
| 3 | 110.2421 | |||
| 3 | 110.2421 | |||
| 25/11/2025 | 18:43:02.377 | 1 | 110.1897 | |
| 1 | 110.1897 | |||
| 1 | 110.1897 | |||
| 25/11/2025 | 18:42:42.674 | 14 | 110.2175 | |
| 14 | 110.2175 | |||
| 14 | 110.2175 | |||
| 25/11/2025 | 18:42:34.725 | 10 | 110.2162 | |
| 10 | 110.2162 | |||
| 10 | 110.2162 | |||
| 25/11/2025 | 18:42:34.224 | 1 | 110.2162 | |
| 1 | 110.2162 | |||
| 1 | 110.2162 | |||
| 25/11/2025 | 18:41:48.765 | 1 | 110.2491 | |
| 1 | 110.2491 | |||
| 1 | 110.2491 | |||
| 25/11/2025 | 18:41:16.245 | 1 | 110.196 | |
| 1 | 110.196 | |||
| 1 | 110.196 | |||
| 25/11/2025 | 18:39:49.520 | 452 | 110.2699 | |
| 452 | 110.2699 | |||
| 452 | 110.2699 | |||
| 25/11/2025 | 18:39:48.003 | 1 | 110.259 | |
| 1 | 110.259 | |||
| 1 | 110.259 | |||
| 25/11/2025 | 18:39:37.944 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 25/11/2025 | 18:39:26.881 | 1 | 110.2832 | |
| 1 | 110.2832 | |||
| 1 | 110.2832 | |||
| 25/11/2025 | 18:39:18.289 | 4 | 110.2832 | |
| 4 | 110.2832 | |||
| 4 | 110.2832 | |||
| 25/11/2025 | 18:38:33.545 | 2 | 110.2813 | |
| 2 | 110.2813 | |||
| 2 | 110.2813 | |||
| 25/11/2025 | 18:37:41.322 | 4 | 110.2439 | |
| 4 | 110.2439 | |||
| 4 | 110.2439 | |||
| 25/11/2025 | 18:37:08.319 | 2 | 110.2622 | |
| 2 | 110.2622 | |||
| 2 | 110.2622 | |||
| 25/11/2025 | 18:37:06.704 | 1 | 110.2644 | |
| 1 | 110.2644 | |||
| 1 | 110.2644 | |||
| 25/11/2025 | 18:37:05.772 | 175 | 110.2603 | |
| 175 | 110.2603 | |||
| 175 | 110.2603 | |||
| 25/11/2025 | 18:36:49.040 | 6 | 110.1985 | |
| 6 | 110.1985 | |||
| 6 | 110.1985 | |||
| 25/11/2025 | 18:36:47.922 | 100 | 110.20 | |
| 100 | 110.20 | |||
| 100 | 110.20 | |||
| 25/11/2025 | 18:36:40.668 | 6 | 110.2325 | |
| 6 | 110.2325 | |||
| 6 | 110.2325 | |||
| 25/11/2025 | 18:35:09.097 | 91 | 110.2338 | |
| 91 | 110.2338 | |||
| 91 | 110.2338 | |||
| 25/11/2025 | 18:35:04.715 | 27 | 110.22 | |
| 27 | 110.22 | |||
| 27 | 110.22 | |||
| 25/11/2025 | 18:34:16.934 | 40 | 110.175 | |
| 40 | 110.175 | |||
| 40 | 110.175 | |||
| 25/11/2025 | 18:33:48.933 | 100 | 110.1571 | |
| 100 | 110.1571 | |||
| 100 | 110.1571 | |||
| 25/11/2025 | 18:33:29.300 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 25/11/2025 | 18:33:27.096 | 14 | 110.1949 | |
| 14 | 110.1949 | |||
| 14 | 110.1949 | |||
| 25/11/2025 | 18:33:09.953 | 1 | 110.1393 | |
| 1 | 110.1393 | |||
| 1 | 110.1393 | |||
| 25/11/2025 | 18:33:04.520 | 1 | 110.1843 | |
| 1 | 110.1843 | |||
| 1 | 110.1843 | |||
| 25/11/2025 | 18:32:56.713 | 1 750 | 110.14 | |
| 1 750 | 110.14 | |||
| 1 750 | 110.14 | |||
| 25/11/2025 | 18:32:24.180 | 25 | 110.157 | |
| 25 | 110.157 | |||
| 25 | 110.157 | |||
| 25/11/2025 | 18:32:20.886 | 10 | 110.157 | |
| 10 | 110.157 | |||
| 10 | 110.157 | |||
| 25/11/2025 | 18:31:29.759 | 36 | 110.157 | |
| 36 | 110.157 | |||
| 36 | 110.157 | |||
| 25/11/2025 | 18:31:22.579 | 60 | 110.157 | |
| 60 | 110.157 | |||
| 60 | 110.157 | |||
| 25/11/2025 | 18:30:27.147 | 20 | 110.1283 | |
| 20 | 110.1283 | |||
| 20 | 110.1283 | |||
| 25/11/2025 | 18:30:02.982 | 1 | 110.157 | |
| 1 | 110.157 | |||
| 1 | 110.157 | |||
| 25/11/2025 | 18:29:42.947 | 2 | 110.137 | |
| 2 | 110.137 | |||
| 2 | 110.137 | |||
| 25/11/2025 | 18:29:21.827 | 31 | 110.1392 | |
| 31 | 110.1392 | |||
| 31 | 110.1392 | |||
| 25/11/2025 | 18:29:02.489 | 12 | 110.1473 | |
| 12 | 110.1473 | |||
| 12 | 110.1473 | |||
| 25/11/2025 | 18:28:52.424 | 1 | 110.1547 | |
| 1 | 110.1547 | |||
| 1 | 110.1547 | |||
| 25/11/2025 | 18:28:48.336 | 1 | 110.157 | |
| 1 | 110.157 | |||
| 1 | 110.157 | |||
| 25/11/2025 | 18:28:14.120 | 2 | 110.1099 | |
| 2 | 110.1099 | |||
| 2 | 110.1099 | |||
| 25/11/2025 | 18:25:38.357 | 165 | 110.1489 | |
| 165 | 110.1489 | |||
| 165 | 110.1489 | |||
| 25/11/2025 | 18:25:09.156 | 10 | 110.1129 | |
| 10 | 110.1129 | |||
| 10 | 110.1129 | |||
| 25/11/2025 | 18:24:45.796 | 907 | 110.1571 | |
| 907 | 110.1571 | |||
| 907 | 110.1571 | |||
| 25/11/2025 | 18:24:31.384 | 87 | 110.1363 | |
| 87 | 110.1363 | |||
| 87 | 110.1363 | |||
| 25/11/2025 | 18:24:27.069 | 18 | 110.0871 | |
| 18 | 110.0871 | |||
| 18 | 110.0871 | |||
| 25/11/2025 | 18:24:02.800 | 5 | 110.0858 | |
| 5 | 110.0858 | |||
| 5 | 110.0858 | |||
| 25/11/2025 | 18:23:28.904 | 312 | 110.10 | |
| 312 | 110.10 | |||
| 312 | 110.10 | |||
| 25/11/2025 | 18:23:05.038 | 26 | 110.071 | |
| 26 | 110.071 | |||
| 26 | 110.071 | |||
| 25/11/2025 | 18:21:25.783 | 51 | 110.0742 | |
| 51 | 110.0742 | |||
| 51 | 110.0742 | |||
| 25/11/2025 | 18:21:02.830 | 650 | 110.0537 | |
| 650 | 110.0537 | |||
| 649 | 110.0537 | |||
| 1 | 110.0537 | |||
| 25/11/2025 | 18:20:00.016 | 10 | 110.0999 | |
| 10 | 110.0999 | |||
| 10 | 110.0999 | |||
| 25/11/2025 | 18:19:44.385 | 1 | 110.0711 | |
| 1 | 110.0711 | |||
| 1 | 110.0711 | |||
| 25/11/2025 | 18:18:36.438 | 1 | 110.0644 | |
| 1 | 110.0644 | |||
| 1 | 110.0644 | |||
| 25/11/2025 | 18:18:16.013 | 1 | 110.0622 | |
| 1 | 110.0622 | |||
| 1 | 110.0622 | |||
| 25/11/2025 | 18:17:57.961 | 55 | 110.0712 | |
| 55 | 110.0712 | |||
| 55 | 110.0712 | |||
| 25/11/2025 | 18:17:18.252 | 1 | 110.0783 | |
| 1 | 110.0783 | |||
| 1 | 110.0783 | |||
| 25/11/2025 | 18:16:09.807 | 3 | 110.0431 | |
| 3 | 110.0431 | |||
| 3 | 110.0431 | |||
| 25/11/2025 | 18:16:04.672 | 1 | 110.0933 | |
| 1 | 110.0933 | |||
| 1 | 110.0933 | |||
| 25/11/2025 | 18:15:45.657 | 1 | 110.0605 | |
| 1 | 110.0605 | |||
| 1 | 110.0605 | |||
| 25/11/2025 | 18:15:07.124 | 2 | 110.1216 | |
| 2 | 110.1216 | |||
| 2 | 110.1216 | |||
| 25/11/2025 | 18:14:45.180 | 499 | 110.0606 | |
| 499 | 110.0606 | |||
| 499 | 110.0606 | |||
| 25/11/2025 | 18:14:44.371 | 1 001 | 110.0606 | |
| 1 001 | 110.0606 | |||
| 1 000 | 110.0606 | |||
| 1 | 110.0606 | |||
| 25/11/2025 | 18:14:29.227 | 1 000 | 110.0606 | |
| 1 000 | 110.0606 | |||
| 1 000 | 110.0606 | |||
| 25/11/2025 | 18:14:23.328 | 46 | 110.0467 | |
| 46 | 110.0467 | |||
| 46 | 110.0467 | |||
| 25/11/2025 | 18:13:41.422 | 36 | 110.0175 | |
| 36 | 110.0175 | |||
| 36 | 110.0175 | |||
| 25/11/2025 | 18:12:10.872 | 454 | 110.0866 | |
| 454 | 110.0866 | |||
| 454 | 110.0866 | |||
| 25/11/2025 | 18:12:00.854 | 10 | 110.0792 | |
| 10 | 110.0792 | |||
| 10 | 110.0792 | |||
| 25/11/2025 | 18:11:59.850 | 40 | 110.0723 | |
| 40 | 110.0723 | |||
| 40 | 110.0723 | |||
| 25/11/2025 | 18:11:58.238 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 25/11/2025 | 18:11:40.767 | 1 | 110.0657 | |
| 1 | 110.0657 | |||
| 1 | 110.0657 | |||
| 25/11/2025 | 18:10:45.272 | 88 | 110.0676 | |
| 88 | 110.0676 | |||
| 88 | 110.0676 | |||
| 25/11/2025 | 18:10:05.953 | 2 | 110.0897 | |
| 2 | 110.0897 | |||
| 2 | 110.0897 | |||
| 25/11/2025 | 18:08:39.300 | 3 | 110.045 | |
| 3 | 110.045 | |||
| 3 | 110.045 | |||
| 25/11/2025 | 18:08:34.322 | 150 | 110.0509 | |
| 150 | 110.0509 | |||
| 150 | 110.0509 | |||
| 25/11/2025 | 18:08:33.454 | 1 | 110.0987 | |
| 1 | 110.0987 | |||
| 1 | 110.0987 | |||
| 25/11/2025 | 18:08:28.058 | 9 | 110.1135 | |
| 9 | 110.1135 | |||
| 9 | 110.1135 | |||
| 25/11/2025 | 18:08:21.612 | 47 | 110.1188 | |
| 47 | 110.1188 | |||
| 47 | 110.1188 | |||
| 25/11/2025 | 18:08:20.984 | 1 | 110.1157 | |
| 1 | 110.1157 | |||
| 1 | 110.1157 | |||
| 25/11/2025 | 18:07:41.747 | 1 | 110.0664 | |
| 1 | 110.0664 | |||
| 1 | 110.0664 | |||
| 25/11/2025 | 18:07:40.638 | 2 | 110.0639 | |
| 2 | 110.0639 | |||
| 2 | 110.0639 | |||
| 25/11/2025 | 18:07:27.356 | 1 | 110.0548 | |
| 1 | 110.0548 | |||
| 1 | 110.0548 | |||
| 25/11/2025 | 18:07:17.367 | 50 | 110.0623 | |
| 50 | 110.0623 | |||
| 50 | 110.0623 | |||
| 25/11/2025 | 18:06:39.778 | 3 | 110.0934 | |
| 3 | 110.0934 | |||
| 3 | 110.0934 | |||
| 25/11/2025 | 18:06:06.251 | 1 | 110.1093 | |
| 1 | 110.1093 | |||
| 1 | 110.1093 | |||
| 25/11/2025 | 18:05:25.846 | 141 | 110.0511 | |
| 141 | 110.0511 | |||
| 141 | 110.0511 | |||
| 25/11/2025 | 18:05:01.108 | 25 | 110.0513 | |
| 25 | 110.0513 | |||
| 25 | 110.0513 | |||
| 25/11/2025 | 18:04:23.616 | 288 | 110.0264 | |
| 288 | 110.0264 | |||
| 288 | 110.0264 | |||
| 25/11/2025 | 18:03:56.845 | 20 | 110.0497 | |
| 20 | 110.0497 | |||
| 20 | 110.0497 | |||
| 25/11/2025 | 18:03:45.148 | 26 | 110.0159 | |
| 26 | 110.0159 | |||
| 26 | 110.0159 | |||
| 25/11/2025 | 18:03:21.526 | 13 | 110.0826 | |
| 13 | 110.0826 | |||
| 13 | 110.0826 | |||
| 25/11/2025 | 18:02:19.343 | 10 | 109.9906 | |
| 10 | 109.9906 | |||
| 10 | 109.9906 | |||
| 25/11/2025 | 18:01:51.911 | 18 | 110.0101 | |
| 18 | 110.0101 | |||
| 18 | 110.0101 | |||
| 25/11/2025 | 18:01:51.151 | 60 | 110.0101 | |
| 60 | 110.0101 | |||
| 60 | 110.0101 | |||
| 25/11/2025 | 18:01:42.088 | 7 | 110.0232 | |
| 7 | 110.0232 | |||
| 7 | 110.0232 | |||
| 25/11/2025 | 18:01:14.464 | 70 | 110.003 | |
| 70 | 110.003 | |||
| 70 | 110.003 | |||
| 25/11/2025 | 18:01:11.767 | 95 | 109.9602 | |
| 95 | 109.9602 | |||
| 95 | 109.9602 | |||
| 25/11/2025 | 18:00:52.974 | 5 | 109.9637 | |
| 5 | 109.9637 | |||
| 5 | 109.9637 | |||
| 25/11/2025 | 18:00:47.319 | 5 | 109.9844 | |
| 5 | 109.9844 | |||
| 5 | 109.9844 | |||
| 25/11/2025 | 18:00:41.024 | 10 | 110.0286 | |
| 10 | 110.0286 | |||
| 10 | 110.0286 | |||
| 25/11/2025 | 18:00:23.417 | 135 | 109.8887 | |
| 135 | 109.8887 | |||
| 135 | 109.8887 | |||
| 25/11/2025 | 18:00:18.101 | 45 | 110.00 | |
| 25 | 110.00 | |||
| 45 | 110.00 | |||
| 20 | 110.00 | |||
| 25/11/2025 | 17:59:47.304 | 20 | 110.0716 | |
| 20 | 110.0716 | |||
| 20 | 110.0716 | |||
| 25/11/2025 | 17:59:16.894 | 450 | 110.0548 | |
| 450 | 110.0548 | |||
| 450 | 110.0548 | |||
| 25/11/2025 | 17:58:35.744 | 55 | 110.066 | |
| 55 | 110.066 | |||
| 55 | 110.066 | |||
| 25/11/2025 | 17:58:16.532 | 10 | 110.0544 | |
| 10 | 110.0544 | |||
| 10 | 110.0544 | |||
| 25/11/2025 | 17:58:03.849 | 28 | 110.0997 | |
| 28 | 110.0997 | |||
| 28 | 110.0997 | |||
| 25/11/2025 | 17:57:21.510 | 276 | 110.06 | |
| 276 | 110.06 | |||
| 276 | 110.06 | |||
| 25/11/2025 | 17:56:56.422 | 6 | 110.048 | |
| 6 | 110.048 | |||
| 6 | 110.048 | |||
| 25/11/2025 | 17:56:12.738 | 555 | 110.00 | |
| 98 | 110.00 | |||
| 530 | 110.00 | |||
| 375 | 110.00 | |||
| 50 | 110.00 | |||
| 20 | 110.00 | |||
| 25 | 110.00 | |||
| 10 | 110.00 | |||
| 2 | 110.00 | |||
| 25/11/2025 | 17:55:26.217 | 1 000 | 110.00 | |
| 30 | 110.00 | |||
| 20 | 110.00 | |||
| 30 | 110.00 | |||
| 100 | 110.00 | |||
| 20 | 110.00 | |||
| 200 | 110.00 | |||
| 161 | 110.00 | |||
| 3 | 110.00 | |||
| 1 000 | 110.00 | |||
| 400 | 110.00 | |||
| 13 | 110.00 | |||
| 23 | 110.00 | |||
| 25/11/2025 | 17:55:15.196 | 5 | 109.978 | |
| 5 | 109.978 | |||
| 5 | 109.978 | |||
| 25/11/2025 | 17:55:12.427 | 61 | 109.9767 | |
| 61 | 109.9767 | |||
| 61 | 109.9767 | |||
| 25/11/2025 | 17:54:56.474 | 1 | 110.0328 | |
| 1 | 110.0328 | |||
| 1 | 110.0328 | |||
| 25/11/2025 | 17:54:47.398 | 31 | 110.00 | |
| 18 | 110.00 | |||
| 13 | 110.00 | |||
| 7 | 110.00 | |||
| 4 | 110.00 | |||
| 20 | 110.00 | |||
| 25/11/2025 | 17:54:08.799 | 1 000 | 110.00 | |
| 60 | 110.00 | |||
| 500 | 110.00 | |||
| 233 | 110.00 | |||
| 20 | 110.00 | |||
| 50 | 110.00 | |||
| 10 | 110.00 | |||
| 1 000 | 110.00 | |||
| 127 | 110.00 | |||
| 25/11/2025 | 17:53:55.095 | 57 | 109.9871 | |
| 57 | 109.9871 | |||
| 57 | 109.9871 | |||
| 25/11/2025 | 17:53:40.903 | 2 | 110.0224 | |
| 2 | 110.0224 | |||
| 2 | 110.0224 | |||
| 25/11/2025 | 17:53:40.399 | 3 | 110.00 | |
| 3 | 110.00 | |||
| 3 | 110.00 | |||
| 25/11/2025 | 17:52:57.060 | 75 | 109.9636 | |
| 75 | 109.9636 | |||
| 75 | 109.9636 | |||
| 25/11/2025 | 17:52:56.325 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 25/11/2025 | 17:52:40.428 | 1 | 109.9518 | |
| 1 | 109.9518 | |||
| 1 | 109.9518 | |||
| 25/11/2025 | 17:52:29.251 | 145 | 109.9669 | |
| 145 | 109.9669 | |||
| 5 | 109.9669 | |||
| 140 | 109.9669 | |||
| 25/11/2025 | 17:52:18.790 | 1 000 | 109.9891 | |
| 1 000 | 109.9891 | |||
| 1 000 | 109.9891 | |||
| 25/11/2025 | 17:52:11.758 | 129 | 110.00 | |
| 1 | 110.00 | |||
| 30 | 110.00 | |||
| 128 | 110.00 | |||
| 1 | 110.00 | |||
| 90 | 110.00 | |||
| 8 | 110.00 | |||
| 25/11/2025 | 17:52:11.715 | 50 | 110.00 | |
| 25 | 110.00 | |||
| 10 | 110.00 | |||
| 15 | 110.00 | |||
| 50 | 110.00 | |||
| 25/11/2025 | 17:52:08.408 | 16 | 109.9783 | |
| 16 | 109.9783 | |||
| 16 | 109.9783 | |||
| 25/11/2025 | 17:52:01.998 | 7 | 109.9999 | |
| 7 | 109.9999 | |||
| 7 | 109.9999 | |||
| 25/11/2025 | 17:52:01.066 | 85 | 109.97 | |
| 12 | 109.97 | |||
| 85 | 109.97 | |||
| 73 | 109.97 | |||
| 25/11/2025 | 17:52:01.003 | 15 | 109.9467 | |
| 10 | 109.9467 | |||
| 5 | 109.9467 | |||
| 15 | 109.9467 | |||
| 25/11/2025 | 17:51:11.415 | 1 000 | 109.9467 | |
| 1 000 | 109.9467 | |||
| 1 000 | 109.9467 | |||
| 25/11/2025 | 17:51:03.434 | 10 | 109.9699 | |
| 10 | 109.9699 | |||
| 10 | 109.9699 | |||
| 25/11/2025 | 17:50:32.371 | 10 | 109.9964 | |
| 10 | 109.9964 | |||
| 10 | 109.9964 | |||
| 25/11/2025 | 17:50:23.432 | 50 | 109.9955 | |
| 50 | 109.9955 | |||
| 50 | 109.9955 | |||
| 25/11/2025 | 17:50:18.840 | 1 | 109.9945 | |
| 1 | 109.9945 | |||
| 1 | 109.9945 | |||
| 25/11/2025 | 17:49:45.329 | 3 | 109.8557 | |
| 3 | 109.8557 | |||
| 3 | 109.8557 | |||
| 25/11/2025 | 17:48:32.338 | 125 | 109.87 | |
| 125 | 109.87 | |||
| 125 | 109.87 | |||
| 25/11/2025 | 17:48:24.917 | 1 | 109.8616 | |
| 1 | 109.8616 | |||
| 1 | 109.8616 | |||
| 25/11/2025 | 17:48:23.883 | 40 | 109.8616 | |
| 40 | 109.8616 | |||
| 40 | 109.8616 | |||
| 25/11/2025 | 17:47:36.625 | 2 | 109.914 | |
| 2 | 109.914 | |||
| 2 | 109.914 | |||
| 25/11/2025 | 17:47:30.501 | 18 | 109.8501 | |
| 18 | 109.8501 | |||
| 18 | 109.8501 | |||
| 25/11/2025 | 17:47:22.402 | 1 | 109.896 | |
| 1 | 109.896 | |||
| 1 | 109.896 | |||
| 25/11/2025 | 17:46:56.847 | 1 | 109.8675 | |
| 1 | 109.8675 | |||
| 1 | 109.8675 | |||
| 25/11/2025 | 17:46:42.178 | 3 | 109.8648 | |
| 3 | 109.8648 | |||
| 3 | 109.8648 | |||
| 25/11/2025 | 17:46:34.434 | 67 | 109.9107 | |
| 67 | 109.9107 | |||
| 67 | 109.9107 | |||
| 25/11/2025 | 17:46:26.050 | 10 | 109.8822 | |
| 10 | 109.8822 | |||
| 10 | 109.8822 | |||
| 25/11/2025 | 17:46:20.916 | 75 | 109.8937 | |
| 75 | 109.8937 | |||
| 75 | 109.8937 | |||
| 25/11/2025 | 17:45:39.755 | 4 | 109.8045 | |
| 4 | 109.8045 | |||
| 4 | 109.8045 | |||
| 25/11/2025 | 17:45:32.429 | 4 | 109.8502 | |
| 4 | 109.8502 | |||
| 4 | 109.8502 | |||
| 25/11/2025 | 17:44:36.644 | 9 | 109.9494 | |
| 9 | 109.9494 | |||
| 9 | 109.9494 | |||
| 25/11/2025 | 17:44:14.502 | 1 | 109.9646 | |
| 1 | 109.9646 | |||
| 1 | 109.9646 | |||
| 25/11/2025 | 17:44:04.948 | 40 | 109.97 | |
| 40 | 109.97 | |||
| 40 | 109.97 | |||
| 25/11/2025 | 17:43:43.242 | 1 | 109.9999 | |
| 1 | 109.9999 | |||
| 1 | 109.9999 | |||
| 25/11/2025 | 17:43:40.644 | 59 | 109.9999 | |
| 59 | 109.9999 | |||
| 59 | 109.9999 | |||
| 25/11/2025 | 17:43:28.417 | 5 | 109.9999 | |
| 5 | 109.9999 | |||
| 5 | 109.9999 | |||
| 25/11/2025 | 17:43:10.614 | 3 | 109.9554 | |
| 3 | 109.9554 | |||
| 3 | 109.9554 | |||
| 25/11/2025 | 17:43:10.148 | 247 | 109.955 | |
| 247 | 109.955 | |||
| 247 | 109.955 | |||
| 25/11/2025 | 17:43:04.064 | 1 | 109.9881 | |
| 1 | 109.9881 | |||
| 1 | 109.9881 | |||
| 25/11/2025 | 17:42:40.868 | 248 | 109.9311 | |
| 248 | 109.9311 | |||
| 248 | 109.9311 | |||
| 25/11/2025 | 17:41:36.241 | 1 | 109.9549 | |
| 1 | 109.9549 | |||
| 1 | 109.9549 | |||
| 25/11/2025 | 17:41:22.105 | 171 | 109.90 | |
| 90 | 109.90 | |||
| 171 | 109.90 | |||
| 81 | 109.90 | |||
| 25/11/2025 | 17:41:17.515 | 1 | 109.9321 | |
| 1 | 109.9321 | |||
| 1 | 109.9321 | |||
| 25/11/2025 | 17:40:45.356 | 10 | 109.9257 | |
| 10 | 109.9257 | |||
| 10 | 109.9257 | |||
| 25/11/2025 | 17:40:41.883 | 22 | 109.9262 | |
| 19 | 109.9262 | |||
| 3 | 109.9262 | |||
| 22 | 109.9262 | |||
| 25/11/2025 | 17:40:36.370 | 30 | 109.8999 | |
| 30 | 109.8999 | |||
| 30 | 109.8999 | |||
| 25/11/2025 | 17:40:17.831 | 1 | 109.9336 | |
| 1 | 109.9336 | |||
| 1 | 109.9336 | |||
| 25/11/2025 | 17:40:16.779 | 30 | 109.88 | |
| 30 | 109.88 | |||
| 30 | 109.88 | |||
| 25/11/2025 | 17:40:02.829 | 3 | 109.8672 | |
| 3 | 109.8672 | |||
| 3 | 109.8672 | |||
| 25/11/2025 | 17:39:18.647 | 1 | 109.896 | |
| 1 | 109.896 | |||
| 1 | 109.896 | |||
| 25/11/2025 | 17:38:58.123 | 1 | 109.817 | |
| 1 | 109.817 | |||
| 1 | 109.817 | |||
| 25/11/2025 | 17:38:43.521 | 1 | 109.7992 | |
| 1 | 109.7992 | |||
| 1 | 109.7992 | |||
| 25/11/2025 | 17:38:38.001 | 9 | 109.874 | |
| 9 | 109.874 | |||
| 9 | 109.874 | |||
| 25/11/2025 | 17:38:29.077 | 1 | 109.8697 | |
| 1 | 109.8697 | |||
| 1 | 109.8697 | |||
| 25/11/2025 | 17:38:14.833 | 4 | 109.8298 | |
| 4 | 109.8298 | |||
| 4 | 109.8298 | |||
| 25/11/2025 | 17:38:04.813 | 45 | 109.8609 | |
| 45 | 109.8609 | |||
| 45 | 109.8609 | |||
| 25/11/2025 | 17:36:18.316 | 28 | 109.8086 | |
| 28 | 109.8086 | |||
| 28 | 109.8086 | |||
| 25/11/2025 | 17:36:09.628 | 45 | 109.8119 | |
| 45 | 109.8119 | |||
| 45 | 109.8119 | |||
| 25/11/2025 | 17:35:49.285 | 273 | 109.8411 | |
| 273 | 109.8411 | |||
| 273 | 109.8411 | |||
| 25/11/2025 | 17:35:18.164 | 1 | 109.8266 | |
| 1 | 109.8266 | |||
| 1 | 109.8266 | |||
| 25/11/2025 | 17:35:07.860 | 1 | 109.8615 | |
| 1 | 109.8615 | |||
| 1 | 109.8615 | |||
| 25/11/2025 | 17:35:07.450 | 12 | 109.8615 | |
| 12 | 109.8615 | |||
| 12 | 109.8615 | |||
| 25/11/2025 | 17:34:58.933 | 4 | 109.8384 | |
| 4 | 109.8384 | |||
| 4 | 109.8384 | |||
| 25/11/2025 | 17:34:45.361 | 30 | 109.8482 | |
| 30 | 109.8482 | |||
| 30 | 109.8482 | |||
| 25/11/2025 | 17:34:31.952 | 10 | 109.7838 | |
| 10 | 109.7838 | |||
| 10 | 109.7838 | |||
| 25/11/2025 | 17:33:54.214 | 4 | 109.8474 | |
| 4 | 109.8474 | |||
| 4 | 109.8474 | |||
| 25/11/2025 | 17:33:22.777 | 30 | 109.7867 | |
| 30 | 109.7867 | |||
| 30 | 109.7867 | |||
| 25/11/2025 | 17:33:15.191 | 150 | 109.80 | |
| 50 | 109.80 | |||
| 150 | 109.80 | |||
| 100 | 109.80 | |||
| 25/11/2025 | 17:33:10.456 | 50 | 109.7815 | |
| 50 | 109.7815 | |||
| 50 | 109.7815 | |||
| 25/11/2025 | 17:33:09.801 | 3 | 109.7815 | |
| 3 | 109.7815 | |||
| 3 | 109.7815 | |||
| 25/11/2025 | 17:33:09.502 | 1 | 109.7815 | |
| 1 | 109.7815 | |||
| 1 | 109.7815 | |||
| 25/11/2025 | 17:32:55.112 | 1 | 109.7999 | |
| 1 | 109.7999 | |||
| 1 | 109.7999 | |||
| 25/11/2025 | 17:32:52.392 | 1 | 109.7991 | |
| 1 | 109.7991 | |||
| 1 | 109.7991 | |||
| 25/11/2025 | 17:32:27.399 | 100 | 109.7644 | |
| 100 | 109.7644 | |||
| 100 | 109.7644 | |||
| 25/11/2025 | 17:32:22.800 | 2 | 109.7627 | |
| 2 | 109.7627 | |||
| 2 | 109.7627 | |||
| 25/11/2025 | 17:31:44.962 | 1 | 109.7686 | |
| 1 | 109.7686 | |||
| 1 | 109.7686 | |||
| 25/11/2025 | 17:31:39.790 | 36 | 109.77 | |
| 36 | 109.77 | |||
| 36 | 109.77 | |||
| 25/11/2025 | 17:31:25.240 | 1 | 109.7885 | |
| 1 | 109.7885 | |||
| 1 | 109.7885 | |||
| 25/11/2025 | 17:30:59.355 | 50 | 109.7451 | |
| 50 | 109.7451 | |||
| 50 | 109.7451 | |||
| 25/11/2025 | 17:30:49.991 | 20 | 109.7599 | |
| 20 | 109.7599 | |||
| 20 | 109.7599 | |||
| 25/11/2025 | 17:29:32.434 | 57 | 109.7201 | |
| 57 | 109.7201 | |||
| 57 | 109.7201 | |||
| 25/11/2025 | 17:29:31.727 | 1 | 109.7399 | |
| 1 | 109.7399 | |||
| 1 | 109.7399 | |||
| 25/11/2025 | 17:29:27.422 | 18 | 109.7449 | |
| 18 | 109.7449 | |||
| 18 | 109.7449 | |||
| 25/11/2025 | 17:29:01.052 | 1 | 109.6851 | |
| 1 | 109.6851 | |||
| 1 | 109.6851 | |||
| 25/11/2025 | 17:28:13.827 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 25/11/2025 | 17:27:27.084 | 1 | 109.7251 | |
| 1 | 109.7251 | |||
| 1 | 109.7251 | |||
| 25/11/2025 | 17:26:52.872 | 2 | 109.6801 | |
| 2 | 109.6801 | |||
| 2 | 109.6801 | |||
| 25/11/2025 | 17:26:40.035 | 3 | 109.6601 | |
| 3 | 109.6601 | |||
| 3 | 109.6601 | |||
| 25/11/2025 | 17:26:25.670 | 4 | 109.6749 | |
| 4 | 109.6749 | |||
| 4 | 109.6749 | |||
| 25/11/2025 | 17:26:14.979 | 3 | 109.7099 | |
| 3 | 109.7099 | |||
| 3 | 109.7099 | |||
| 25/11/2025 | 17:26:10.031 | 1 | 109.6999 | |
| 1 | 109.6999 | |||
| 1 | 109.6999 | |||
| 25/11/2025 | 17:23:51.552 | 3 | 109.7451 | |
| 3 | 109.7451 | |||
| 3 | 109.7451 | |||
| 25/11/2025 | 17:23:51.134 | 4 | 109.7451 | |
| 4 | 109.7451 | |||
| 4 | 109.7451 | |||
| 25/11/2025 | 17:23:39.888 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 25/11/2025 | 17:23:19.661 | 1 | 109.7399 | |
| 1 | 109.7399 | |||
| 1 | 109.7399 | |||
| 25/11/2025 | 17:23:07.999 | 5 | 109.7349 | |
| 5 | 109.7349 | |||
| 5 | 109.7349 | |||
| 25/11/2025 | 17:22:56.924 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 25/11/2025 | 17:22:32.165 | 6 | 109.7899 | |
| 6 | 109.7899 | |||
| 6 | 109.7899 | |||
| 25/11/2025 | 17:22:25.390 | 4 | 109.7949 | |
| 4 | 109.7949 | |||
| 4 | 109.7949 | |||
| 25/11/2025 | 17:22:19.786 | 1 | 109.7751 | |
| 1 | 109.7751 | |||
| 1 | 109.7751 | |||
| 25/11/2025 | 17:22:09.522 | 3 | 109.7601 | |
| 3 | 109.7601 | |||
| 3 | 109.7601 | |||
| 25/11/2025 | 17:22:05.154 | 19 | 109.7451 | |
| 19 | 109.7451 | |||
| 19 | 109.7451 | |||
| 25/11/2025 | 17:21:55.838 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 19:21:10
Last Update:
25/11/2025 @ 19:21:10