Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
2719
94,6701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:14:42,172 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:41,774 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:14:41,673 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:39,355 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:39,054 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:14:38,851 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:14:38,552 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:14:37,952 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:37,644 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 02.05.2025 | 09:14:37,041 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:36,837 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:36,636 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:14:36,339 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:29,596 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:18,531 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:14:15,614 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,912 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,208 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,011 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:13,209 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:13,002 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,904 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,800 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,503 | 6 | 94,9099 | |
| 6 | 94,9099 | |||
| 6 | 94,9099 | |||
| 02.05.2025 | 09:14:11,696 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:14:11,401 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,907 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,250 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,191 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,090 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:09,693 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:14:08,580 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:08,279 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:14:07,879 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:07,779 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:06,367 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:05,764 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:14:04,964 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:04,460 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:04,054 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:13:49,768 | 12 | 94,8939 | |
| 12 | 94,8939 | |||
| 12 | 94,8939 | |||
| 02.05.2025 | 09:13:48,053 | 64 | 94,8621 | |
| 64 | 94,8621 | |||
| 64 | 94,8621 | |||
| 02.05.2025 | 09:13:44,432 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:44,127 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:44,026 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 02.05.2025 | 09:13:43,729 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:43,322 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 09:13:42,619 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:42,517 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:42,416 | 4 | 94,8939 | |
| 4 | 94,8939 | |||
| 4 | 94,8939 | |||
| 02.05.2025 | 09:13:41,884 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 02.05.2025 | 09:13:41,731 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:41,309 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 02.05.2025 | 09:13:41,108 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 02.05.2025 | 09:13:40,708 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 02.05.2025 | 09:13:40,205 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:39,903 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 02.05.2025 | 09:13:39,398 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 02.05.2025 | 09:13:39,199 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:39,098 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 02.05.2025 | 09:13:38,996 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:38,722 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,688 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,482 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,283 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:37,979 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 09:13:37,886 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:37,068 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:36,975 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:36,473 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 02.05.2025 | 09:13:35,972 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:35,574 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 02.05.2025 | 09:13:34,867 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:33,353 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:32,344 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:13:19,365 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:13,429 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:13,324 | 6 | 94,9219 | |
| 6 | 94,9219 | |||
| 6 | 94,9219 | |||
| 02.05.2025 | 09:13:13,126 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:13,026 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:12,016 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:11,013 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:10,708 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:10,609 | 2 | 94,9219 | |
| 2 | 94,9219 | |||
| 2 | 94,9219 | |||
| 02.05.2025 | 09:13:09,806 | 1 | 94,9255 | |
| 1 | 94,9255 | |||
| 1 | 94,9255 | |||
| 02.05.2025 | 09:13:09,705 | 1 | 94,9255 | |
| 1 | 94,9255 | |||
| 1 | 94,9255 | |||
| 02.05.2025 | 09:13:08,640 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:08,601 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:08,482 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:08,400 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:08,299 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:13:07,395 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:07,192 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:07,093 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:06,088 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:05,884 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:05,682 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:04,780 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:12:52,699 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 02.05.2025 | 09:12:46,366 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 02.05.2025 | 09:12:45,960 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:12:45,656 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 02.05.2025 | 09:12:45,255 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 02.05.2025 | 09:12:44,550 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:44,252 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:43,957 | 4 | 94,9039 | |
| 4 | 94,9039 | |||
| 4 | 94,9039 | |||
| 02.05.2025 | 09:12:43,552 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:43,246 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:42,749 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:42,235 | 4 | 94,9039 | |
| 4 | 94,9039 | |||
| 4 | 94,9039 | |||
| 02.05.2025 | 09:12:41,834 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:41,737 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:41,132 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:40,928 | 39 | 94,8701 | |
| 39 | 94,8701 | |||
| 39 | 94,8701 | |||
| 02.05.2025 | 09:12:39,724 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:39,573 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:39,520 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:38,820 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:38,413 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:12:38,320 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:12:38,112 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:38,017 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:37,307 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:37,005 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:35,296 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:34,392 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:33,391 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:26,849 | 109 | 94,8421 | |
| 109 | 94,8421 | |||
| 109 | 94,8421 | |||
| 02.05.2025 | 09:12:18,802 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:17,496 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 02.05.2025 | 09:12:16,792 | 5 | 94,8939 | |
| 5 | 94,8939 | |||
| 5 | 94,8939 | |||
| 02.05.2025 | 09:12:15,990 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 02.05.2025 | 09:12:15,285 | 11 | 94,8819 | |
| 11 | 94,8819 | |||
| 11 | 94,8819 | |||
| 02.05.2025 | 09:12:14,925 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,884 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,683 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 09:12:13,578 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 09:12:13,476 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 02.05.2025 | 09:12:12,872 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:12:12,670 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:12,571 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:11,819 | 6 | 94,8659 | |
| 6 | 94,8659 | |||
| 6 | 94,8659 | |||
| 02.05.2025 | 09:12:11,767 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:12:10,560 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:12:10,358 | 4 | 94,8639 | |
| 4 | 94,8639 | |||
| 4 | 94,8639 | |||
| 02.05.2025 | 09:12:08,348 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:12:07,643 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:07,243 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:04,628 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:11:44,795 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:44,296 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 09:11:43,604 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 02.05.2025 | 09:11:43,563 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,489 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 09:11:43,389 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,287 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,085 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:42,783 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 09:11:41,976 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 02.05.2025 | 09:11:39,962 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:38,353 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:38,254 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,552 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,351 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:37,047 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,746 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,645 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,445 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,295 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,248 | 3 | 94,8339 | |
| 3 | 94,8339 | |||
| 3 | 94,8339 | |||
| 02.05.2025 | 09:11:36,045 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:34,542 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 09:11:34,147 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:33,949 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:30,711 | 464 | 94,8241 | |
| 464 | 94,8241 | |||
| 464 | 94,8241 | |||
| 02.05.2025 | 09:11:21,150 | 3 | 94,8241 | |
| 3 | 94,8241 | |||
| 3 | 94,8241 | |||
| 02.05.2025 | 09:11:15,519 | 3 | 94,8419 | |
| 3 | 94,8419 | |||
| 3 | 94,8419 | |||
| 02.05.2025 | 09:11:14,814 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:12,323 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,896 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,793 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,692 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,593 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,395 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:10,692 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 09:11:10,387 | 2 | 94,8439 | |
| 2 | 94,8439 | |||
| 2 | 94,8439 | |||
| 02.05.2025 | 09:11:09,579 | 4 | 94,8519 | |
| 4 | 94,8519 | |||
| 4 | 94,8519 | |||
| 02.05.2025 | 09:11:08,778 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:08,274 | 3 | 94,8539 | |
| 3 | 94,8539 | |||
| 3 | 94,8539 | |||
| 02.05.2025 | 09:11:06,119 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:06,058 | 1 | 94,8301 | |
| 1 | 94,8301 | |||
| 1 | 94,8301 | |||
| 02.05.2025 | 09:11:05,560 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,457 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,157 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,860 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,653 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:11:04,451 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:01,026 | 11 | 94,8559 | |
| 11 | 94,8559 | |||
| 11 | 94,8559 | |||
| 02.05.2025 | 09:11:00,530 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 02.05.2025 | 09:10:52,576 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:10:45,938 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:44,933 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:44,121 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,817 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,716 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:42,616 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:41,909 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:41,809 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:40,807 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,986 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:39,901 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,194 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,995 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,594 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,089 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 02.05.2025 | 09:10:37,788 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,884 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,384 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:34,578 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:34,374 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,866 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,460 | 5 | 94,8639 | |
| 5 | 94,8639 | |||
| 5 | 94,8639 | |||
| 02.05.2025 | 09:10:31,054 | 1 | 94,8401 | |
| 1 | 94,8401 | |||
| 1 | 94,8401 | |||
| 02.05.2025 | 09:10:25,515 | 59 | 94,8301 | |
| 59 | 94,8301 | |||
| 59 | 94,8301 | |||
| 02.05.2025 | 09:10:22,504 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 09:10:18,976 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:18,666 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 02.05.2025 | 09:10:18,468 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:18,377 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:16,456 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:16,053 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:14,649 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 02.05.2025 | 09:10:14,442 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 09:10:13,539 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 02.05.2025 | 09:10:12,657 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:12,540 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:12,027 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,928 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,571 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,495 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,425 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,121 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,820 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,118 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:09,009 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:08,813 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:08,202 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,903 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,704 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:07,504 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:06,801 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:01,889 | 1 446 | 94,8979 | |
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 180 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 13 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 23 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 214 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 30 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 17 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 22 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 13 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 10 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 85 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 64 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 21 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 7 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 14 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 12:20:18
Letzte Aktualisierung:
02.05.2025 @ 12:20:18