Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
1061
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:32:17,452 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 15.05.2025 | 17:31:32,049 | 36 | 129,88 | |
| 36 | 129,88 | |||
| 36 | 129,88 | |||
| 15.05.2025 | 17:30:19,005 | 137 | 129,84 | |
| 137 | 129,84 | |||
| 137 | 129,84 | |||
| 15.05.2025 | 17:28:58,219 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 15.05.2025 | 17:28:46,097 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 15.05.2025 | 17:28:39,847 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 15.05.2025 | 17:28:29,420 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 15.05.2025 | 17:28:20,058 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 15.05.2025 | 17:27:51,370 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 15.05.2025 | 17:27:22,895 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 15.05.2025 | 17:26:42,789 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 15.05.2025 | 17:26:38,234 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 15.05.2025 | 17:22:43,242 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 15.05.2025 | 17:22:02,194 | 1 776 | 129,86 | |
| 1 776 | 129,86 | |||
| 1 776 | 129,86 | |||
| 15.05.2025 | 17:21:45,524 | 100 | 129,82 | |
| 100 | 129,82 | |||
| 100 | 129,82 | |||
| 15.05.2025 | 17:20:36,141 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 15.05.2025 | 17:18:58,417 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.05.2025 | 17:18:27,878 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.05.2025 | 17:17:47,352 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 15.05.2025 | 17:17:23,185 | 24 | 129,68 | |
| 24 | 129,68 | |||
| 24 | 129,68 | |||
| 15.05.2025 | 17:17:09,553 | 25 | 129,68 | |
| 25 | 129,68 | |||
| 25 | 129,68 | |||
| 15.05.2025 | 17:15:28,913 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 15.05.2025 | 17:14:59,668 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.05.2025 | 17:14:03,525 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 15.05.2025 | 17:13:38,852 | 310 | 129,60 | |
| 310 | 129,60 | |||
| 310 | 129,60 | |||
| 15.05.2025 | 17:13:11,717 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 15.05.2025 | 17:12:09,119 | 299 | 129,58 | |
| 299 | 129,58 | |||
| 299 | 129,58 | |||
| 15.05.2025 | 17:11:24,602 | 75 | 129,58 | |
| 75 | 129,58 | |||
| 75 | 129,58 | |||
| 15.05.2025 | 17:10:16,631 | 17 | 129,54 | |
| 17 | 129,54 | |||
| 17 | 129,54 | |||
| 15.05.2025 | 17:08:15,458 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 15.05.2025 | 17:07:56,547 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 15.05.2025 | 17:07:52,613 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 15.05.2025 | 17:06:17,698 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 15.05.2025 | 17:04:12,012 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 15.05.2025 | 17:03:27,430 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 15.05.2025 | 17:02:54,719 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.05.2025 | 17:01:11,470 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 15.05.2025 | 17:00:39,750 | 78 | 129,50 | |
| 78 | 129,50 | |||
| 78 | 129,50 | |||
| 15.05.2025 | 16:59:08,828 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 15.05.2025 | 16:58:43,889 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 15.05.2025 | 16:57:16,416 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 15.05.2025 | 16:57:14,478 | 9 | 129,42 | |
| 9 | 129,42 | |||
| 9 | 129,42 | |||
| 15.05.2025 | 16:57:10,875 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:57:08,013 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 15.05.2025 | 16:56:20,537 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 15.05.2025 | 16:55:32,129 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:55:19,953 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:54:22,408 | 73 | 129,40 | |
| 73 | 129,40 | |||
| 73 | 129,40 | |||
| 15.05.2025 | 16:54:12,414 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:53:42,930 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 15.05.2025 | 16:53:13,542 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:50:55,714 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:49:41,570 | 35 | 129,38 | |
| 35 | 129,38 | |||
| 35 | 129,38 | |||
| 15.05.2025 | 16:49:40,281 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 15.05.2025 | 16:44:53,060 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 15.05.2025 | 16:43:15,352 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.05.2025 | 16:40:59,070 | 38 | 129,42 | |
| 38 | 129,42 | |||
| 38 | 129,42 | |||
| 15.05.2025 | 16:39:09,282 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:38:29,269 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 15.05.2025 | 16:37:29,142 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 15.05.2025 | 16:36:07,963 | 45 | 129,32 | |
| 45 | 129,32 | |||
| 45 | 129,32 | |||
| 15.05.2025 | 16:35:56,342 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 15.05.2025 | 16:31:43,974 | 320 | 129,34 | |
| 320 | 129,34 | |||
| 320 | 129,34 | |||
| 15.05.2025 | 16:31:25,829 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 15.05.2025 | 16:31:06,368 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 15.05.2025 | 16:30:38,371 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 15.05.2025 | 16:29:44,975 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 15.05.2025 | 16:29:43,180 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 16:29:29,785 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 16:29:07,181 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 15.05.2025 | 16:28:36,740 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 80 | 129,40 | |||
| 15.05.2025 | 16:28:08,642 | 65 | 129,36 | |
| 65 | 129,36 | |||
| 65 | 129,36 | |||
| 15.05.2025 | 16:27:04,622 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:25:59,919 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 15.05.2025 | 16:25:43,000 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 15.05.2025 | 16:25:04,742 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 15.05.2025 | 16:24:39,814 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 15.05.2025 | 16:23:03,441 | 38 | 129,40 | |
| 38 | 129,40 | |||
| 38 | 129,40 | |||
| 15.05.2025 | 16:22:37,634 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:21:56,259 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 15.05.2025 | 16:21:50,062 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 15.05.2025 | 16:21:26,521 | 772 | 129,42 | |
| 772 | 129,42 | |||
| 772 | 129,42 | |||
| 15.05.2025 | 16:21:18,223 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:20:21,813 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 15.05.2025 | 16:18:37,863 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 15.05.2025 | 16:17:19,866 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 15.05.2025 | 16:17:04,848 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 15.05.2025 | 16:16:57,396 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 16:14:26,595 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 16:12:53,433 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 16:11:59,542 | 13 | 129,18 | |
| 13 | 129,18 | |||
| 13 | 129,18 | |||
| 15.05.2025 | 16:11:38,263 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 15.05.2025 | 16:11:19,907 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 16:09:29,639 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.05.2025 | 16:09:25,155 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 11 | 129,28 | |||
| 15.05.2025 | 16:08:54,715 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 15.05.2025 | 16:07:12,485 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 15.05.2025 | 16:06:13,062 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 15.05.2025 | 16:04:47,678 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 15.05.2025 | 16:04:36,017 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 15.05.2025 | 16:01:34,624 | 500 | 129,40 | |
| 500 | 129,40 | |||
| 500 | 129,40 | |||
| 15.05.2025 | 16:00:00,875 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 15.05.2025 | 15:57:37,385 | 38 | 129,24 | |
| 38 | 129,24 | |||
| 38 | 129,24 | |||
| 15.05.2025 | 15:54:24,511 | 837 | 129,24 | |
| 837 | 129,24 | |||
| 837 | 129,24 | |||
| 15.05.2025 | 15:53:51,753 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 15:53:34,744 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 15:52:01,902 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:51:35,609 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 15:51:31,163 | 120 | 129,16 | |
| 120 | 129,16 | |||
| 120 | 129,16 | |||
| 15.05.2025 | 15:50:53,948 | 38 | 129,16 | |
| 38 | 129,16 | |||
| 38 | 129,16 | |||
| 15.05.2025 | 15:50:41,499 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 15.05.2025 | 15:49:58,620 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 15:49:50,780 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:49:47,145 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:49:35,176 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 15:49:04,036 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:49:01,956 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:48:46,563 | 54 | 129,18 | |
| 54 | 129,18 | |||
| 54 | 129,18 | |||
| 15.05.2025 | 15:48:12,646 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 15.05.2025 | 15:48:11,387 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 15:47:58,452 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 15.05.2025 | 15:47:38,836 | 38 | 129,14 | |
| 38 | 129,14 | |||
| 38 | 129,14 | |||
| 15.05.2025 | 15:47:38,690 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 15:47:14,602 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 15.05.2025 | 15:47:03,784 | 1 626 | 129,10 | |
| 1 626 | 129,10 | |||
| 1 626 | 129,10 | |||
| 15.05.2025 | 15:44:51,713 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 15:42:50,139 | 19 | 129,22 | |
| 19 | 129,22 | |||
| 19 | 129,22 | |||
| 15.05.2025 | 15:42:06,565 | 32 | 129,24 | |
| 32 | 129,24 | |||
| 32 | 129,24 | |||
| 15.05.2025 | 15:40:18,878 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 15:39:29,105 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 15.05.2025 | 15:39:14,967 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 15.05.2025 | 15:37:54,854 | 219 | 129,24 | |
| 219 | 129,24 | |||
| 219 | 129,24 | |||
| 15.05.2025 | 15:37:39,914 | 4 460 | 129,28 | |
| 4 460 | 129,28 | |||
| 4 460 | 129,28 | |||
| 15.05.2025 | 15:37:24,724 | 39 | 129,18 | |
| 39 | 129,18 | |||
| 39 | 129,18 | |||
| 15.05.2025 | 15:35:50,837 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 15:35:18,566 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 15:34:41,328 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 15.05.2025 | 15:34:08,527 | 46 | 129,30 | |
| 46 | 129,30 | |||
| 46 | 129,30 | |||
| 15.05.2025 | 15:30:57,388 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 15:28:38,974 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:26:47,279 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:26:43,413 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:26:40,242 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 15:26:27,542 | 60 | 129,14 | |
| 60 | 129,14 | |||
| 60 | 129,14 | |||
| 15.05.2025 | 15:26:08,370 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 15.05.2025 | 15:26:07,665 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 15.05.2025 | 15:22:49,045 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 15.05.2025 | 15:21:47,534 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 15:19:28,755 | 16 | 129,06 | |
| 16 | 129,06 | |||
| 16 | 129,06 | |||
| 15.05.2025 | 15:17:26,200 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 15:15:49,749 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 15.05.2025 | 15:13:38,307 | 968 | 129,10 | |
| 968 | 129,10 | |||
| 968 | 129,10 | |||
| 15.05.2025 | 15:13:06,064 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:12:06,781 | 110 | 129,16 | |
| 110 | 129,16 | |||
| 110 | 129,16 | |||
| 15.05.2025 | 15:11:10,651 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 15:10:36,115 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 15:08:50,333 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 15:08:24,264 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 15:08:03,863 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 15.05.2025 | 15:07:50,484 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 15.05.2025 | 15:07:39,056 | 6 | 129,06 | |
| 6 | 129,06 | |||
| 6 | 129,06 | |||
| 15.05.2025 | 15:07:05,159 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 15.05.2025 | 15:05:55,860 | 22 | 129,14 | |
| 22 | 129,14 | |||
| 22 | 129,14 | |||
| 15.05.2025 | 15:05:39,894 | 48 | 129,14 | |
| 48 | 129,14 | |||
| 48 | 129,14 | |||
| 15.05.2025 | 15:04:57,734 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 15:03:11,953 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 15:01:51,495 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 15:00:48,903 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 14:58:59,159 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 14:55:36,787 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 15.05.2025 | 14:55:29,230 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:53:48,754 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 15.05.2025 | 14:53:46,238 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:53:16,541 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:51:34,371 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 15.05.2025 | 14:49:32,340 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.05.2025 | 14:47:19,778 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 14:46:54,811 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 14:46:36,393 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 14:46:21,970 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 15.05.2025 | 14:46:18,406 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 15.05.2025 | 14:45:10,033 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 14:43:43,266 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 15.05.2025 | 14:43:17,301 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 14:41:13,097 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 14:39:44,557 | 77 | 129,16 | |
| 77 | 129,16 | |||
| 77 | 129,16 | |||
| 15.05.2025 | 14:39:24,323 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:37:48,640 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 15.05.2025 | 14:36:18,388 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:36:05,492 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.05.2025 | 14:35:55,209 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 15.05.2025 | 14:35:49,099 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:34:45,841 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 15.05.2025 | 14:34:45,295 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 14:34:44,340 | 11 | 129,26 | |
| 11 | 129,26 | |||
| 11 | 129,26 | |||
| 15.05.2025 | 14:34:16,333 | 69 | 129,26 | |
| 69 | 129,26 | |||
| 69 | 129,26 | |||
| 15.05.2025 | 14:33:52,624 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.05.2025 | 14:32:10,543 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 14:28:27,616 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 15.05.2025 | 14:27:44,530 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 14:26:24,455 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 15.05.2025 | 14:25:48,550 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 14:24:30,433 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 15.05.2025 | 14:24:00,930 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:24:00,632 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:24:00,133 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 15.05.2025 | 14:23:48,954 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 14:23:30,334 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 14:22:25,506 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 15.05.2025 | 14:22:21,627 | 29 | 129,14 | |
| 29 | 129,14 | |||
| 29 | 129,14 | |||
| 15.05.2025 | 14:20:03,723 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 14:19:53,052 | 35 | 129,12 | |
| 35 | 129,12 | |||
| 35 | 129,12 | |||
| 15.05.2025 | 14:19:49,015 | 386 | 129,14 | |
| 386 | 129,14 | |||
| 386 | 129,14 | |||
| 15.05.2025 | 14:19:40,878 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:17:43,507 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 15.05.2025 | 14:17:25,867 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 14:16:33,927 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 15.05.2025 | 14:16:05,005 | 7 | 129,12 | |
| 7 | 129,12 | |||
| 7 | 129,12 | |||
| 15.05.2025 | 14:15:30,336 | 35 | 129,16 | |
| 35 | 129,16 | |||
| 35 | 129,16 | |||
| 15.05.2025 | 14:11:14,033 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 15.05.2025 | 14:11:07,080 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:10:39,984 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 15.05.2025 | 14:09:55,898 | 8 | 129,18 | |
| 8 | 129,18 | |||
| 8 | 129,18 | |||
| 15.05.2025 | 14:09:11,917 | 15 | 129,18 | |
| 15 | 129,18 | |||
| 10 | 129,18 | |||
| 5 | 129,18 | |||
| 15.05.2025 | 14:08:58,641 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 14:08:25,136 | 14 | 129,22 | |
| 14 | 129,22 | |||
| 14 | 129,22 | |||
| 15.05.2025 | 14:05:29,526 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.05.2025 | 14:04:43,123 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 15.05.2025 | 14:02:35,785 | 39 | 129,24 | |
| 39 | 129,24 | |||
| 39 | 129,24 | |||
| 15.05.2025 | 14:00:32,073 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 15.05.2025 | 13:59:27,048 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 15.05.2025 | 13:59:22,635 | 70 | 129,30 | |
| 70 | 129,30 | |||
| 70 | 129,30 | |||
| 15.05.2025 | 13:57:35,198 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 15.05.2025 | 13:56:35,080 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 15.05.2025 | 13:56:26,869 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 15.05.2025 | 13:55:36,925 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:55:10,567 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 13:55:02,370 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 15.05.2025 | 13:54:14,005 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 15.05.2025 | 13:53:43,022 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:53:27,423 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:52:46,166 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:50:59,595 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 13:49:58,485 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 15.05.2025 | 13:49:39,870 | 55 | 129,28 | |
| 55 | 129,28 | |||
| 55 | 129,28 | |||
| 15.05.2025 | 13:48:58,390 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 15.05.2025 | 13:47:05,633 | 37 | 129,24 | |
| 37 | 129,24 | |||
| 37 | 129,24 | |||
| 15.05.2025 | 13:46:43,678 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 15.05.2025 | 13:44:44,636 | 11 | 129,32 | |
| 11 | 129,32 | |||
| 11 | 129,32 | |||
| 15.05.2025 | 13:43:36,828 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 15.05.2025 | 13:43:26,421 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 13:42:07,760 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.05.2025 | 13:40:42,142 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 15.05.2025 | 13:40:21,960 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 15.05.2025 | 13:39:59,071 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 13:39:24,869 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 15.05.2025 | 13:38:26,533 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 15.05.2025 | 13:38:16,209 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 13:36:14,832 | 11 | 129,32 | |
| 11 | 129,32 | |||
| 11 | 129,32 | |||
| 15.05.2025 | 13:34:37,300 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 15.05.2025 | 13:34:36,306 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 15.05.2025 | 13:34:01,752 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 13:32:47,993 | 78 | 129,26 | |
| 78 | 129,26 | |||
| 78 | 129,26 | |||
| 15.05.2025 | 13:32:18,485 | 30 | 129,26 | |
| 30 | 129,26 | |||
| 30 | 129,26 | |||
| 15.05.2025 | 13:31:58,176 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 15.05.2025 | 13:31:42,465 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 15.05.2025 | 13:31:35,619 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:31:16,518 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 13:31:08,806 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 15.05.2025 | 13:29:58,667 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 15.05.2025 | 13:28:42,590 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 13:28:25,525 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 13:27:35,092 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 13:27:09,422 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 15.05.2025 | 13:25:21,550 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 15.05.2025 | 13:24:17,436 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 13:20:55,739 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 13:18:27,979 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 15.05.2025 | 13:18:03,383 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 13:17:36,252 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 15.05.2025 | 13:16:23,768 | 70 | 129,16 | |
| 70 | 129,16 | |||
| 70 | 129,16 | |||
| 15.05.2025 | 13:16:06,764 | 271 | 129,16 | |
| 271 | 129,16 | |||
| 271 | 129,16 | |||
| 15.05.2025 | 13:14:53,125 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 13:14:23,840 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 13:13:36,547 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 15.05.2025 | 13:13:05,827 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 13:11:33,041 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 15.05.2025 | 13:10:13,819 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 13:07:29,312 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 15.05.2025 | 13:06:26,349 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 15.05.2025 | 13:04:47,339 | 54 | 129,08 | |
| 54 | 129,08 | |||
| 54 | 129,08 | |||
| 15.05.2025 | 13:04:22,461 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 13:03:32,032 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 13:01:01,967 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 15.05.2025 | 13:00:49,089 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 15.05.2025 | 13:00:34,396 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 13:00:01,472 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 15.05.2025 | 12:59:43,054 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 15.05.2025 | 12:59:42,751 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 12:58:05,416 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.05.2025 | 12:57:50,824 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 15.05.2025 | 12:57:28,774 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 12:57:17,087 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 12:56:32,340 | 75 | 129,00 | |
| 75 | 129,00 | |||
| 75 | 129,00 | |||
| 15.05.2025 | 12:56:30,446 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 15.05.2025 | 12:56:13,507 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.05.2025 | 12:55:39,562 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 12:55:04,365 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 12:53:44,026 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 15.05.2025 | 12:52:35,187 | 8 | 128,96 | |
| 8 | 128,96 | |||
| 8 | 128,96 | |||
| 15.05.2025 | 12:51:36,683 | 25 | 128,92 | |
| 25 | 128,92 | |||
| 25 | 128,92 | |||
| 15.05.2025 | 12:51:19,004 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 12:50:11,743 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 15.05.2025 | 12:49:31,849 | 36 | 128,96 | |
| 36 | 128,96 | |||
| 36 | 128,96 | |||
| 15.05.2025 | 12:48:58,379 | 35 | 128,92 | |
| 35 | 128,92 | |||
| 35 | 128,92 | |||
| 15.05.2025 | 12:48:50,496 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:47:46,157 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 12:45:43,302 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 12:44:28,745 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 12:44:19,681 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 12:42:51,840 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 12:42:19,285 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 12:41:30,247 | 30 | 128,94 | |
| 30 | 128,94 | |||
| 30 | 128,94 | |||
| 15.05.2025 | 12:41:10,986 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 15.05.2025 | 12:37:06,404 | 50 | 128,96 | |
| 50 | 128,96 | |||
| 50 | 128,96 | |||
| 15.05.2025 | 12:35:45,863 | 37 | 128,96 | |
| 37 | 128,96 | |||
| 37 | 128,96 | |||
| 15.05.2025 | 12:35:45,732 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 15.05.2025 | 12:34:18,970 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 12:32:26,550 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 12:30:37,432 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 12:29:10,869 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 12:25:36,138 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 12:25:17,398 | 30 | 128,88 | |
| 30 | 128,88 | |||
| 30 | 128,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00