Tradegate Exchange

Advanced Micro Devices Inc.

1337

804

199.86

Date	Time	Volume	Order Volume	Price
07/11/2025	15:16:36.202	200		199.86
			200	199.86
			200	199.86
07/11/2025	15:15:24.744	20		200.00
			20	200.00
			20	200.00
07/11/2025	15:14:24.686	1		200.35
			1	200.35
			1	200.35
07/11/2025	15:13:20.213	5		200.30
			5	200.30
			5	200.30
07/11/2025	15:11:33.622	16		199.82
			16	199.82
			16	199.82
07/11/2025	15:10:40.464	6		199.74
			6	199.74
			6	199.74
07/11/2025	15:10:02.027	20		199.68
			10	199.68
			10	199.68
			20	199.68
07/11/2025	15:09:59.851	100		199.46
			100	199.46
			100	199.46
07/11/2025	15:09:21.695	5		199.68
			5	199.68
			5	199.68
07/11/2025	15:07:39.427	75		199.42
			75	199.42
			75	199.42
07/11/2025	15:07:11.900	47		199.36
			47	199.36
			47	199.36
07/11/2025	15:06:35.324	5		199.32
			5	199.32
			5	199.32
07/11/2025	15:06:05.868	5		199.50
			5	199.50
			5	199.50
07/11/2025	15:04:54.571	100		199.56
			100	199.56
			100	199.56
07/11/2025	15:04:40.201	104		199.76
			104	199.76
			104	199.76
07/11/2025	15:04:12.006	25		199.70
			25	199.70
			25	199.70
07/11/2025	15:02:14.433	50		199.44
			50	199.44
			50	199.44
07/11/2025	15:02:06.646	2		199.52
			2	199.52
			2	199.52
07/11/2025	15:01:45.311	99		199.80
			99	199.80
			99	199.80
07/11/2025	15:01:33.354	5		199.92
			5	199.92
			5	199.92
07/11/2025	15:01:28.488	120		199.86
			120	199.86
			120	199.86
07/11/2025	14:59:28.002	3		199.94
			3	199.94
			3	199.94
07/11/2025	14:58:30.520	100		200.20
			100	200.20
			100	200.20
07/11/2025	14:57:55.764	100		199.68
			100	199.68
			100	199.68
07/11/2025	14:57:55.688	20		200.00
			20	200.00
			20	200.00
07/11/2025	14:57:28.481	7		200.35
			7	200.35
			7	200.35
07/11/2025	14:57:19.057	236		200.35
			236	200.35
			236	200.35
07/11/2025	14:57:13.478	1		200.35
			1	200.35
			1	200.35
07/11/2025	14:56:26.564	50		200.30
			50	200.30
			50	200.30
07/11/2025	14:56:05.287	100		200.25
			100	200.25
			100	200.25
07/11/2025	14:55:26.614	174		200.35
			174	200.35
			174	200.35
07/11/2025	14:55:08.486	200		200.40
			200	200.40
			200	200.40
07/11/2025	14:55:07.796	5		200.65
			5	200.65
			5	200.65
07/11/2025	14:52:47.415	1		200.95
			1	200.95
			1	200.95
07/11/2025	14:51:57.813	200		200.85
			200	200.85
			200	200.85
07/11/2025	14:51:45.694	10		200.90
			10	200.90
			10	200.90
07/11/2025	14:49:59.607	50		200.20
			50	200.20
			50	200.20
07/11/2025	14:48:33.403	10		200.55
			10	200.55
			10	200.55
07/11/2025	14:48:15.834	400		200.50
			400	200.50
			400	200.50
07/11/2025	14:48:02.571	300		200.45
			300	200.45
			300	200.45
07/11/2025	14:47:50.686	24		200.40
			24	200.40
			24	200.40
07/11/2025	14:47:31.877	45		200.25
			45	200.25
			45	200.25
07/11/2025	14:47:23.745	5		200.35
			5	200.35
			5	200.35
07/11/2025	14:47:22.916	200		200.10
			25	200.10
			96	200.10
			79	200.10
			200	200.10
07/11/2025	14:47:17.920	300		200.10
			300	200.10
			300	200.10
07/11/2025	14:47:13.383	15		200.10
			15	200.10
			15	200.10
07/11/2025	14:46:59.858	25		200.00
			25	200.00
			25	200.00
07/11/2025	14:46:58.044	50		200.00
			50	200.00
			50	200.00
07/11/2025	14:46:54.820	100		199.98
			100	199.98
			100	199.98
07/11/2025	14:46:54.720	4		199.98
			4	199.98
			4	199.98
07/11/2025	14:46:54.178	19		199.98
			19	199.98
			19	199.98
07/11/2025	14:46:54.115	10		199.98
			10	199.98
			10	199.98
07/11/2025	14:46:45.526	20		199.98
			20	199.98
			20	199.98
07/11/2025	14:46:41.669	100		199.98
			100	199.98
			100	199.98
07/11/2025	14:46:15.203	25		199.64
			25	199.64
			25	199.64
07/11/2025	14:46:06.341	27		199.86
			27	199.86
			27	199.86
07/11/2025	14:45:51.412	8		199.60
			8	199.60
			8	199.60
07/11/2025	14:45:50.734	3		199.60
			3	199.60
			3	199.60
07/11/2025	14:45:25.287	57		199.56
			57	199.56
			57	199.56
07/11/2025	14:45:11.457	5		199.72
			5	199.72
			5	199.72
07/11/2025	14:44:57.168	28		199.42
			28	199.42
			28	199.42
07/11/2025	14:43:54.031	2		199.70
			2	199.70
			2	199.70
07/11/2025	14:43:42.247	15		199.48
			15	199.48
			15	199.48
07/11/2025	14:43:36.028	4		199.44
			4	199.44
			4	199.44
07/11/2025	14:43:34.112	5		199.72
			5	199.72
			5	199.72
07/11/2025	14:43:06.329	10		199.30
			10	199.30
			10	199.30
07/11/2025	14:42:12.058	150		199.28
			150	199.28
			150	199.28
07/11/2025	14:41:58.381	120		199.28
			120	199.28
			120	199.28
07/11/2025	14:41:48.844	15		199.34
			15	199.34
			15	199.34
07/11/2025	14:41:12.293	5		199.64
			5	199.64
			5	199.64
07/11/2025	14:40:38.104	7		199.82
			7	199.82
			7	199.82
07/11/2025	14:39:59.219	49		199.84
			49	199.84
			49	199.84
07/11/2025	14:39:45.374	366		200.00
			66	200.00
			300	200.00
			366	200.00
07/11/2025	14:39:45.226	94		199.50
			94	199.50
			94	199.50
07/11/2025	14:39:38.378	6		199.50
			6	199.50
			6	199.50
07/11/2025	14:39:37.093	4		199.50
			4	199.50
			4	199.50
07/11/2025	14:39:35.616	62		199.98
			62	199.98
			62	199.98
07/11/2025	14:39:30.721	33		199.50
			33	199.50
			33	199.50
07/11/2025	14:39:25.661	10		199.98
			10	199.98
			10	199.98
07/11/2025	14:39:23.850	25		199.98
			25	199.98
			25	199.98
07/11/2025	14:39:14.121	200		199.98
			200	199.98
			200	199.98
07/11/2025	14:39:13.794	1		199.98
			1	199.98
			1	199.98
07/11/2025	14:39:13.090	2		199.98
			2	199.98
			2	199.98
07/11/2025	14:39:12.486	2		199.98
			2	199.98
			2	199.98
07/11/2025	14:39:11.782	2		199.98
			2	199.98
			2	199.98
07/11/2025	14:39:11.179	1		199.98
			1	199.98
			1	199.98
07/11/2025	14:39:10.575	2		199.98
			2	199.98
			2	199.98
07/11/2025	14:39:08.563	200		199.98
			200	199.98
			200	199.98
07/11/2025	14:39:08.152	20		199.98
			20	199.98
			20	199.98
07/11/2025	14:38:44.631	200		199.98
			200	199.98
			200	199.98
07/11/2025	14:38:44.030	1		199.98
			1	199.98
			1	199.98
07/11/2025	14:38:39.384	7		199.50
			7	199.50
			7	199.50
07/11/2025	14:38:25.433	43		199.80
			43	199.80
			43	199.80
07/11/2025	14:38:25.031	10		199.80
			10	199.80
			10	199.80
07/11/2025	14:38:24.929	160		199.80
			160	199.80
			160	199.80
07/11/2025	14:38:17.596	160		199.80
			160	199.80
			160	199.80
07/11/2025	14:38:14.279	85		199.80
			85	199.80
			85	199.80
07/11/2025	14:38:10.756	200		199.80
			200	199.80
			200	199.80
07/11/2025	14:38:10.373	129		199.74
			25	199.74
			3	199.74
			104	199.74
			126	199.74
07/11/2025	14:37:33.710	240		199.50
			240	199.50
			40	199.50
			200	199.50
07/11/2025	14:37:14.624	200		199.20
			200	199.20
			200	199.20
07/11/2025	14:37:12.442	200		199.20
			200	199.20
			200	199.20
07/11/2025	14:37:11.623	200		199.20
			200	199.20
			200	199.20
07/11/2025	14:37:08.413	200		199.20
			200	199.20
			200	199.20
07/11/2025	14:37:02.458	101		199.00
			101	199.00
			101	199.00
07/11/2025	14:37:02.302	106		199.00
			10	199.00
			96	199.00
			106	199.00
07/11/2025	14:36:58.093	772		198.60
			12	198.60
			60	198.60
			12	198.60
			7	198.60
			30	198.60
			50	198.60
			200	198.60
			4	198.60
			22	198.60
			164	198.60
			3	198.60
			6	198.60
			70	198.60
			22	198.60
			3	198.60
			4	198.60
			3	198.60
			7	198.60
			2	198.60
			20	198.60
			10	198.60
			16	198.60
			30	198.60
			400	198.60
			5	198.60
			10	198.60
			372	198.60
07/11/2025	14:36:46.499	2 091		198.00
			100	198.00
			24	198.00
			25	198.00
			8	198.00
			500	198.00
			10	198.00
			30	198.00
			400	198.00
			11	198.00
			50	198.00
			200	198.00
			5	198.00
			6	198.00
			102	198.00
			10	198.00
			50	198.00
			19	198.00
			50	198.00
			10	198.00
			4	198.00
			66	198.00
			20	198.00
			10	198.00
			310	198.00
			10	198.00
			237	198.00
			1	198.00
			40	198.00
			10	198.00
			6	198.00
			153	198.00
			40	198.00
			264	198.00
			60	198.00
			20	198.00
			10	198.00
			9	198.00
			21	198.00
			25	198.00
			1	198.00
			30	198.00
			10	198.00
			73	198.00
			16	198.00
			500	198.00
			50	198.00
			97	198.00
			9	198.00
			15	198.00
			400	198.00
			55	198.00
07/11/2025	14:36:40.249	4 523		198.50
			13	198.50
			10	198.50
			200	198.50
			30	198.50
			35	198.50
			14	198.50
			70	198.50
			49	198.50
			18	198.50
			8	198.50
			11	198.50
			20	198.50
			13	198.50
			10	198.50
			10	198.50
			2	198.50
			20	198.50
			30	198.50
			5	198.50
			250	198.50
			1 090	198.50
			150	198.50
			99	198.50
			30	198.50
			20	198.50
			2 350	198.50
			544	198.50
			4	198.50
			10	198.50
			14	198.50
			150	198.50
			10	198.50
			50	198.50
			7	198.50
			5	198.50
			2	198.50
			9	198.50
			50	198.50
			5	198.50
			40	198.50
			26	198.50
			5	198.50
			100	198.50
			9	198.50
			1	198.50
			15	198.50
			10	198.50
			13	198.50
			21	198.50
			17	198.50
			10	198.50
			75	198.50
			2	198.50
			80	198.50
			10	198.50
			15	198.50
			5	198.50
			2	198.50
			20	198.50
			300	198.50
			4	198.50
			5	198.50
			85	198.50
			4	198.50
			23	198.50
			85	198.50
			40	198.50
			300	198.50
			50	198.50
			11	198.50
			15	198.50
			13	198.50
			2	198.50
			25	198.50
			29	198.50
			4	198.50
			6	198.50
			10	198.50
			5	198.50
			30	198.50
			10	198.50
			100	198.50
			200	198.50
			6	198.50
			200	198.50
			8	198.50
			33	198.50
			22	198.50
			18	198.50
			5	198.50
			25	198.50
			3	198.50
			15	198.50
			5	198.50
			1	198.50
			5	198.50
			3	198.50
			15	198.50
			200	198.50
			200	198.50
			2	198.50
			15	198.50
			110	198.50
			2	198.50
			165	198.50
			40	198.50
			3	198.50
			1	198.50
			300	198.50
			12	198.50
			15	198.50
			50	198.50
			30	198.50
			7	198.50
			5	198.50
			28	198.50
			200	198.50
			25	198.50
			10	198.50
			6	198.50
			2	198.50
			5	198.50
07/11/2025	14:35:56.499	200		200.00
			5	200.00
			10	200.00
			3	200.00
			4	200.00
			4	200.00
			6	200.00
			20	200.00
			10	200.00
			50	200.00
			25	200.00
			5	200.00
			25	200.00
			3	200.00
			10	200.00
			200	200.00
			20	200.00
07/11/2025	14:35:03.935	88		200.25
			88	200.25
			88	200.25
07/11/2025	14:35:02.497	300		200.45
			300	200.45
			300	200.45
07/11/2025	14:34:57.189	30		200.15
			30	200.15
			30	200.15
07/11/2025	14:34:36.982	1		200.20
			1	200.20
			1	200.20
07/11/2025	14:34:26.247	20		200.25
			20	200.25
			20	200.25
07/11/2025	14:34:24.655	45		200.25
			3	200.25
			8	200.25
			10	200.25
			25	200.25
			2	200.25
			42	200.25
07/11/2025	14:29:49.996	200		200.05
			200	200.05
			200	200.05
07/11/2025	14:29:38.183	5		200.05
			5	200.05
			5	200.05
07/11/2025	14:28:39.092	88		200.15
			88	200.15
			88	200.15
07/11/2025	14:28:36.064	25		200.05
			25	200.05
			25	200.05
07/11/2025	14:28:27.302	30		200.05
			30	200.05
			30	200.05
07/11/2025	14:28:24.257	50		200.05
			50	200.05
			50	200.05
07/11/2025	14:28:17.533	5		200.15
			5	200.15
			5	200.15
07/11/2025	14:27:20.492	10		200.20
			10	200.20
			10	200.20
07/11/2025	14:26:59.333	45		200.20
			45	200.20
			45	200.20
07/11/2025	14:26:48.001	8		200.10
			8	200.10
			8	200.10
07/11/2025	14:25:55.119	179		200.10
			179	200.10
			179	200.10
07/11/2025	14:25:55.053	3		200.10
			3	200.10
			3	200.10
07/11/2025	14:25:53.095	1		200.40
			1	200.40
			1	200.40
07/11/2025	14:25:12.772	119		200.30
			119	200.30
			119	200.30
07/11/2025	14:22:51.225	7		200.65
			7	200.65
			7	200.65
07/11/2025	14:22:14.301	100		200.80
			100	200.80
			100	200.80
07/11/2025	14:22:11.932	200		200.75
			200	200.75
			200	200.75
07/11/2025	14:21:49.641	200		200.90
			200	200.90
			200	200.90
07/11/2025	14:21:25.423	100		201.00
			100	201.00
			100	201.00
07/11/2025	14:21:20.942	100		200.95
			100	200.95
			100	200.95
07/11/2025	14:20:00.736	110		200.85
			110	200.85
			110	200.85
07/11/2025	14:19:42.918	70		200.85
			70	200.85
			70	200.85
07/11/2025	14:19:19.765	28		200.60
			28	200.60
			28	200.60
07/11/2025	14:17:04.496	20		200.40
			20	200.40
			20	200.40
07/11/2025	14:16:02.535	2		200.85
			2	200.85
			2	200.85
07/11/2025	14:13:46.589	6		200.60
			6	200.60
			6	200.60
07/11/2025	14:13:30.016	40		200.55
			5	200.55
			35	200.55
			40	200.55
07/11/2025	14:13:20.609	150		201.10
			150	201.10
			150	201.10
07/11/2025	14:13:03.644	10		201.30
			10	201.30
			10	201.30
07/11/2025	14:12:54.382	150		201.15
			150	201.15
			150	201.15
07/11/2025	14:12:43.975	10		201.15
			10	201.15
			10	201.15
07/11/2025	14:12:39.440	30		201.15
			30	201.15
			30	201.15
07/11/2025	14:12:12.575	27		201.15
			27	201.15
			27	201.15
07/11/2025	14:10:47.781	150		201.10
			150	201.10
			150	201.10
07/11/2025	14:10:28.192	13		201.35
			13	201.35
			13	201.35
07/11/2025	14:10:20.753	100		201.05
			100	201.05
			100	201.05
07/11/2025	14:09:33.920	10		201.20
			10	201.20
			10	201.20
07/11/2025	14:09:23.147	10		201.25
			10	201.25
			10	201.25
07/11/2025	14:09:18.878	5		201.25
			5	201.25
			5	201.25
07/11/2025	14:08:52.814	5		201.20
			5	201.20
			5	201.20
07/11/2025	14:08:52.719	38		201.15
			38	201.15
			38	201.15
07/11/2025	14:08:51.652	1		201.45
			1	201.45
			1	201.45
07/11/2025	14:08:47.529	4		201.45
			4	201.45
			4	201.45
07/11/2025	14:06:58.255	251		201.40
			151	201.40
			100	201.40
			94	201.40
			157	201.40
07/11/2025	14:06:20.667	200		201.40
			200	201.40
			200	201.40
07/11/2025	14:05:51.984	100		201.40
			100	201.40
			100	201.40
07/11/2025	14:05:49.399	20		201.40
			20	201.40
			20	201.40
07/11/2025	14:04:58.854	2		200.30
			2	200.30
			2	200.30
07/11/2025	14:04:32.248	10		200.75
			10	200.75
			10	200.75
07/11/2025	14:04:28.462	40		200.55
			40	200.55
			40	200.55
07/11/2025	14:03:13.880	200		200.90
			200	200.90
			200	200.90
07/11/2025	14:02:15.356	1		201.15
			1	201.15
			1	201.15
07/11/2025	14:00:56.336	294		200.70
			294	200.70
			294	200.70
07/11/2025	13:59:50.563	16		200.85
			16	200.85
			16	200.85
07/11/2025	13:59:49.175	100		200.85
			100	200.85
			100	200.85
07/11/2025	13:59:45.671	10		200.85
			10	200.85
			10	200.85
07/11/2025	13:59:27.933	10		200.80
			10	200.80
			10	200.80
07/11/2025	13:59:27.446	12		201.05
			12	201.05
			12	201.05
07/11/2025	13:59:15.922	20		200.80
			20	200.80
			20	200.80
07/11/2025	13:59:12.550	15		200.80
			15	200.80
			15	200.80
07/11/2025	13:59:03.430	48		200.75
			48	200.75
			48	200.75
07/11/2025	13:59:02.480	10		201.05
			10	201.05
			10	201.05
07/11/2025	13:58:29.841	10		200.80
			10	200.80
			10	200.80
07/11/2025	13:58:23.521	5		200.80
			5	200.80
			5	200.80
07/11/2025	13:58:11.636	5		200.75
			5	200.75
			5	200.75
07/11/2025	13:57:13.834	2		200.40
			2	200.40
			2	200.40
07/11/2025	13:56:50.334	100		200.20
			100	200.20
			100	200.20
07/11/2025	13:56:50.265	200		200.50
			134	200.50
			1	200.50
			16	200.50
			49	200.50
			200	200.50
07/11/2025	13:55:23.962	200		200.15
			200	200.15
			200	200.15
07/11/2025	13:53:42.715	10		200.25
			10	200.25
			10	200.25
07/11/2025	13:53:35.867	15		200.50
			15	200.50
			15	200.50
07/11/2025	13:53:35.033	20		200.30
			20	200.30
			20	200.30
07/11/2025	13:53:24.247	13		200.30
			13	200.30
			13	200.30
07/11/2025	13:53:24.131	200		200.30
			200	200.30
			200	200.30
07/11/2025	13:53:05.970	1		200.45
			1	200.45
			1	200.45
07/11/2025	13:52:49.957	10		200.55
			10	200.55
			10	200.55
07/11/2025	13:52:36.687	8		200.55
			8	200.55
			8	200.55
07/11/2025	13:52:20.977	100		200.50
			100	200.50
			100	200.50
07/11/2025	13:52:13.147	2		200.50
			2	200.50
			2	200.50
07/11/2025	13:52:09.019	189		200.50
			80	200.50
			9	200.50
			100	200.50
			189	200.50
07/11/2025	13:52:08.935	40		200.50
			40	200.50
			40	200.50
07/11/2025	13:52:06.023	200		200.65
			200	200.65
			200	200.65
07/11/2025	13:51:51.375	8		200.70
			8	200.70
			8	200.70
07/11/2025	13:50:41.599	105		200.55
			85	200.55
			104	200.55
			20	200.55
			1	200.55
07/11/2025	13:49:15.660	185		200.55
			75	200.55
			96	200.55
			14	200.55
			185	200.55
07/11/2025	13:49:15.523	112		200.55
			112	200.55
			112	200.55
07/11/2025	13:48:41.271	50		200.85
			50	200.85
			50	200.85
07/11/2025	13:48:33.899	100		200.95
			100	200.95
			5	200.95
			95	200.95
07/11/2025	13:47:57.544	4		200.95
			4	200.95
			4	200.95
07/11/2025	13:47:41.915	9		201.15
			9	201.15
			9	201.15
07/11/2025	13:47:15.114	100		201.15
			100	201.15
			100	201.15
07/11/2025	13:47:09.912	3		201.15
			3	201.15
			3	201.15
07/11/2025	13:47:08.534	50		201.00
			50	201.00
			50	201.00
07/11/2025	13:47:00.062	46		201.00
			46	201.00
			46	201.00
07/11/2025	13:45:48.137	50		201.00
			50	201.00
			50	201.00
07/11/2025	13:45:24.811	22		201.00
			22	201.00
			22	201.00
07/11/2025	13:45:21.483	15		200.80
			15	200.80
			15	200.80
07/11/2025	13:45:18.809	174		200.80
			3	200.80
			174	200.80
			10	200.80
			20	200.80
			4	200.80
			75	200.80
			62	200.80
07/11/2025	13:45:15.105	200		200.80
			7	200.80
			46	200.80
			20	200.80
			10	200.80
			4	200.80
			50	200.80
			200	200.80
			60	200.80
			3	200.80
07/11/2025	13:45:07.021	200		200.90
			8	200.90
			4	200.90
			200	200.90
			28	200.90
			10	200.90
			150	200.90
07/11/2025	13:45:00.505	42		201.00
			42	201.00
			7	201.00
			10	201.00
			25	201.00
07/11/2025	13:44:15.749	100		201.20
			100	201.20
			100	201.20
07/11/2025	13:44:08.019	83		201.20
			5	201.20
			83	201.20
			78	201.20
07/11/2025	13:44:07.949	14		201.20
			14	201.20
			14	201.20
07/11/2025	13:43:53.131	200		201.50
			200	201.50
			200	201.50
07/11/2025	13:43:51.059	88		201.50
			88	201.50
			88	201.50
07/11/2025	13:43:50.433	88		201.50
			88	201.50
			88	201.50
07/11/2025	13:43:49.829	88		201.50
			88	201.50
			88	201.50
07/11/2025	13:43:45.732	200		201.50
			200	201.50
			200	201.50
07/11/2025	13:43:38.662	200		201.50
			200	201.50
			200	201.50
07/11/2025	13:43:38.471	7		201.50
			7	201.50
			7	201.50
07/11/2025	13:43:37.768	7		201.50
			7	201.50
			7	201.50
07/11/2025	13:43:37.370	1		201.90
			1	201.90
			1	201.90
07/11/2025	13:43:30.504	200		201.50
			200	201.50
			200	201.50
07/11/2025	13:43:24.450	104		201.50
			104	201.50
			104	201.50
07/11/2025	13:42:45.267	200		201.90
			200	201.90
			200	201.90
07/11/2025	13:42:40.227	45		201.90
			45	201.90
			45	201.90
07/11/2025	13:42:38.177	2		201.90
			2	201.90
			2	201.90
07/11/2025	13:42:33.555	1		201.90
			1	201.90
			1	201.90
07/11/2025	13:42:04.635	41		201.50
			26	201.50
			41	201.50
			15	201.50
07/11/2025	13:42:04.505	16		201.50
			11	201.50
			16	201.50
			5	201.50
07/11/2025	13:40:55.175	200		201.90
			200	201.90
			200	201.90
07/11/2025	13:40:55.050	46		201.90
			46	201.90
			46	201.90
07/11/2025	13:40:45.215	200		201.90
			200	201.90
			200	201.90
07/11/2025	13:40:44.844	141		201.90
			141	201.90
			20	201.90
			71	201.90
			50	201.90
07/11/2025	13:39:50.900	200		201.95
			200	201.95
			200	201.95
07/11/2025	13:38:38.441	23		202.10
			23	202.10
			23	202.10
07/11/2025	13:38:03.154	15		202.00
			15	202.00
			15	202.00
07/11/2025	13:37:38.850	50		202.35
			50	202.35
			50	202.35
07/11/2025	13:37:13.550	20		202.05
			20	202.05
			20	202.05
07/11/2025	13:35:39.231	10		201.85
			10	201.85
			10	201.85
07/11/2025	13:35:14.483	7		201.85
			7	201.85
			7	201.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.68 / Ask: 159.74
Volume: 236 752
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 15:17:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice