Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
1064
158,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:31:15,439 | 13 | 157,88 | |
| 13 | 157,88 | |||
| 13 | 157,88 | |||
| 17.07.2025 | 15:30:26,739 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 17.07.2025 | 15:29:54,827 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.07.2025 | 15:29:11,084 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 17.07.2025 | 15:28:52,529 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 17.07.2025 | 15:27:16,394 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 17.07.2025 | 15:26:43,829 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 17.07.2025 | 15:26:39,962 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 17.07.2025 | 15:26:10,369 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 17.07.2025 | 15:25:55,754 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 17.07.2025 | 15:25:06,022 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 17.07.2025 | 15:25:00,335 | 78 | 157,20 | |
| 78 | 157,20 | |||
| 78 | 157,20 | |||
| 17.07.2025 | 15:23:38,475 | 8 | 157,08 | |
| 8 | 157,08 | |||
| 8 | 157,08 | |||
| 17.07.2025 | 15:23:27,342 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 17.07.2025 | 15:21:30,730 | 25 | 157,08 | |
| 25 | 157,08 | |||
| 25 | 157,08 | |||
| 17.07.2025 | 15:21:06,788 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 17.07.2025 | 15:18:32,692 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 17.07.2025 | 15:18:17,021 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 17.07.2025 | 15:18:12,830 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 17.07.2025 | 15:18:02,500 | 16 | 157,00 | |
| 16 | 157,00 | |||
| 16 | 157,00 | |||
| 17.07.2025 | 15:17:30,337 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 17.07.2025 | 15:17:01,823 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 17.07.2025 | 15:16:19,850 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 17.07.2025 | 15:16:01,572 | 60 | 157,00 | |
| 60 | 157,00 | |||
| 60 | 157,00 | |||
| 17.07.2025 | 15:15:33,660 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 17.07.2025 | 15:13:04,248 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 17.07.2025 | 15:12:08,080 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 17.07.2025 | 15:08:57,145 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 17.07.2025 | 15:07:43,139 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 17.07.2025 | 15:05:53,839 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 17.07.2025 | 15:05:11,957 | 63 | 157,20 | |
| 63 | 157,20 | |||
| 63 | 157,20 | |||
| 17.07.2025 | 15:04:44,645 | 4 | 157,14 | |
| 4 | 157,14 | |||
| 4 | 157,14 | |||
| 17.07.2025 | 15:04:31,979 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 17.07.2025 | 15:03:31,539 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 17.07.2025 | 15:02:59,571 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 17.07.2025 | 15:01:49,401 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 17.07.2025 | 14:58:59,851 | 500 | 157,20 | |
| 500 | 157,20 | |||
| 500 | 157,20 | |||
| 17.07.2025 | 14:58:55,558 | 27 | 157,22 | |
| 27 | 157,22 | |||
| 27 | 157,22 | |||
| 17.07.2025 | 14:57:34,446 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 17.07.2025 | 14:57:27,254 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.07.2025 | 14:56:37,902 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 17.07.2025 | 14:55:17,908 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 17.07.2025 | 14:49:10,810 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 17.07.2025 | 14:46:59,699 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 17.07.2025 | 14:46:01,324 | 6 | 157,26 | |
| 6 | 157,26 | |||
| 6 | 157,26 | |||
| 17.07.2025 | 14:45:31,363 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 17.07.2025 | 14:45:28,225 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 17.07.2025 | 14:41:51,920 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 17.07.2025 | 14:40:31,603 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 17.07.2025 | 14:39:42,645 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 17.07.2025 | 14:39:30,423 | 75 | 157,22 | |
| 75 | 157,22 | |||
| 75 | 157,22 | |||
| 17.07.2025 | 14:34:25,129 | 32 | 157,14 | |
| 32 | 157,14 | |||
| 32 | 157,14 | |||
| 17.07.2025 | 14:34:01,392 | 11 | 157,14 | |
| 11 | 157,14 | |||
| 11 | 157,14 | |||
| 17.07.2025 | 14:33:48,190 | 32 | 157,20 | |
| 32 | 157,20 | |||
| 32 | 157,20 | |||
| 17.07.2025 | 14:33:23,435 | 32 | 157,06 | |
| 32 | 157,06 | |||
| 32 | 157,06 | |||
| 17.07.2025 | 14:33:18,079 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 17.07.2025 | 14:32:54,919 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 17.07.2025 | 14:32:42,023 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 17.07.2025 | 14:32:23,174 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 17.07.2025 | 14:31:12,784 | 300 | 157,48 | |
| 300 | 157,48 | |||
| 300 | 157,48 | |||
| 17.07.2025 | 14:30:59,593 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 17.07.2025 | 14:30:27,613 | 128 | 157,48 | |
| 128 | 157,48 | |||
| 128 | 157,48 | |||
| 17.07.2025 | 14:30:13,466 | 47 | 157,24 | |
| 47 | 157,24 | |||
| 47 | 157,24 | |||
| 17.07.2025 | 14:28:14,893 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 17.07.2025 | 14:26:24,352 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 17.07.2025 | 14:24:17,562 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 17.07.2025 | 14:24:03,654 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 17.07.2025 | 14:23:25,725 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 17.07.2025 | 14:22:40,829 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 17.07.2025 | 14:21:05,757 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 17.07.2025 | 14:20:08,633 | 6 | 157,24 | |
| 6 | 157,24 | |||
| 6 | 157,24 | |||
| 17.07.2025 | 14:19:39,529 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 17.07.2025 | 14:17:47,455 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 17.07.2025 | 14:17:33,773 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 17.07.2025 | 14:17:19,010 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 17.07.2025 | 14:15:46,723 | 8 | 157,20 | |
| 8 | 157,20 | |||
| 8 | 157,20 | |||
| 17.07.2025 | 14:15:44,880 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 17.07.2025 | 14:15:31,230 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 17.07.2025 | 14:15:22,640 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.07.2025 | 14:14:23,563 | 45 | 157,24 | |
| 45 | 157,24 | |||
| 45 | 157,24 | |||
| 17.07.2025 | 14:14:13,308 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 17.07.2025 | 14:13:49,269 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 17.07.2025 | 14:12:40,392 | 85 | 157,28 | |
| 85 | 157,28 | |||
| 85 | 157,28 | |||
| 17.07.2025 | 14:12:17,178 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 17.07.2025 | 14:11:10,800 | 13 | 157,30 | |
| 13 | 157,30 | |||
| 13 | 157,30 | |||
| 17.07.2025 | 14:08:13,612 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.07.2025 | 14:08:03,246 | 27 | 157,30 | |
| 27 | 157,30 | |||
| 12 | 157,30 | |||
| 15 | 157,30 | |||
| 17.07.2025 | 14:07:41,050 | 35 | 157,34 | |
| 35 | 157,34 | |||
| 35 | 157,34 | |||
| 17.07.2025 | 14:07:36,635 | 19 | 157,34 | |
| 19 | 157,34 | |||
| 19 | 157,34 | |||
| 17.07.2025 | 14:07:27,312 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 17.07.2025 | 14:06:51,423 | 12 | 157,36 | |
| 12 | 157,36 | |||
| 12 | 157,36 | |||
| 17.07.2025 | 14:05:48,495 | 38 | 157,38 | |
| 38 | 157,38 | |||
| 38 | 157,38 | |||
| 17.07.2025 | 14:05:03,916 | 25 | 157,36 | |
| 25 | 157,36 | |||
| 25 | 157,36 | |||
| 17.07.2025 | 14:04:18,398 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 17.07.2025 | 14:02:34,522 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 17.07.2025 | 14:02:04,562 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 17.07.2025 | 14:00:55,369 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.07.2025 | 13:59:10,082 | 226 | 157,38 | |
| 226 | 157,38 | |||
| 226 | 157,38 | |||
| 17.07.2025 | 13:55:56,543 | 160 | 157,30 | |
| 160 | 157,30 | |||
| 160 | 157,30 | |||
| 17.07.2025 | 13:52:04,242 | 32 | 157,42 | |
| 32 | 157,42 | |||
| 32 | 157,42 | |||
| 17.07.2025 | 13:49:49,536 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 17.07.2025 | 13:48:29,903 | 4 | 157,36 | |
| 4 | 157,36 | |||
| 4 | 157,36 | |||
| 17.07.2025 | 13:48:02,729 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 17.07.2025 | 13:47:54,585 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 17.07.2025 | 13:47:26,135 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 17.07.2025 | 13:46:49,300 | 19 | 157,36 | |
| 19 | 157,36 | |||
| 19 | 157,36 | |||
| 17.07.2025 | 13:46:26,313 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.07.2025 | 13:46:26,063 | 60 | 157,36 | |
| 60 | 157,36 | |||
| 60 | 157,36 | |||
| 17.07.2025 | 13:45:03,336 | 15 | 157,28 | |
| 15 | 157,28 | |||
| 15 | 157,28 | |||
| 17.07.2025 | 13:42:59,243 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 17.07.2025 | 13:41:21,603 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 17.07.2025 | 13:40:11,024 | 400 | 157,30 | |
| 400 | 157,30 | |||
| 400 | 157,30 | |||
| 17.07.2025 | 13:40:09,500 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 17.07.2025 | 13:39:52,595 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.07.2025 | 13:38:06,544 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.07.2025 | 13:36:52,105 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 17.07.2025 | 13:36:33,134 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 17.07.2025 | 13:34:13,391 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 17.07.2025 | 13:33:41,790 | 13 | 157,34 | |
| 13 | 157,34 | |||
| 13 | 157,34 | |||
| 17.07.2025 | 13:33:28,919 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 17.07.2025 | 13:32:32,691 | 500 | 157,34 | |
| 500 | 157,34 | |||
| 500 | 157,34 | |||
| 17.07.2025 | 13:32:25,002 | 500 | 157,34 | |
| 500 | 157,34 | |||
| 500 | 157,34 | |||
| 17.07.2025 | 13:32:04,925 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 17.07.2025 | 13:31:05,101 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.07.2025 | 13:29:50,353 | 19 | 157,36 | |
| 19 | 157,36 | |||
| 19 | 157,36 | |||
| 17.07.2025 | 13:29:45,810 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 17.07.2025 | 13:28:34,273 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.07.2025 | 13:25:22,194 | 63 | 157,34 | |
| 63 | 157,34 | |||
| 63 | 157,34 | |||
| 17.07.2025 | 13:25:08,530 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 17.07.2025 | 13:24:36,495 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 17.07.2025 | 13:23:40,253 | 500 | 157,32 | |
| 497 | 157,32 | |||
| 3 | 157,32 | |||
| 500 | 157,32 | |||
| 17.07.2025 | 13:23:32,096 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 17.07.2025 | 13:23:29,287 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 17.07.2025 | 13:22:49,795 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 17.07.2025 | 13:20:36,713 | 9 | 157,24 | |
| 9 | 157,24 | |||
| 9 | 157,24 | |||
| 17.07.2025 | 13:20:03,806 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 17.07.2025 | 13:19:57,860 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 17.07.2025 | 13:19:48,431 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 17.07.2025 | 13:19:20,000 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 17.07.2025 | 13:18:05,390 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 17.07.2025 | 13:17:52,940 | 200 | 157,20 | |
| 200 | 157,20 | |||
| 200 | 157,20 | |||
| 17.07.2025 | 13:17:48,584 | 16 | 157,20 | |
| 16 | 157,20 | |||
| 16 | 157,20 | |||
| 17.07.2025 | 13:17:39,570 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 17.07.2025 | 13:14:10,474 | 65 | 157,22 | |
| 65 | 157,22 | |||
| 65 | 157,22 | |||
| 17.07.2025 | 13:13:09,990 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 17.07.2025 | 13:12:44,334 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 17.07.2025 | 13:12:26,830 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 17.07.2025 | 13:06:06,035 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 17.07.2025 | 13:04:20,983 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 17.07.2025 | 13:04:18,119 | 19 | 157,12 | |
| 19 | 157,12 | |||
| 19 | 157,12 | |||
| 17.07.2025 | 13:02:38,170 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.07.2025 | 13:02:05,728 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.07.2025 | 13:01:43,215 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 17.07.2025 | 13:01:14,920 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.07.2025 | 13:00:43,302 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.07.2025 | 12:58:52,409 | 75 | 157,16 | |
| 75 | 157,16 | |||
| 75 | 157,16 | |||
| 17.07.2025 | 12:58:09,047 | 64 | 157,20 | |
| 64 | 157,20 | |||
| 64 | 157,20 | |||
| 17.07.2025 | 12:55:48,778 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 17.07.2025 | 12:55:40,983 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 17.07.2025 | 12:53:00,994 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 17.07.2025 | 12:52:24,414 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 17.07.2025 | 12:48:21,226 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 17.07.2025 | 12:48:18,067 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 17.07.2025 | 12:47:34,545 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.07.2025 | 12:47:32,767 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 17.07.2025 | 12:47:24,758 | 26 | 157,12 | |
| 26 | 157,12 | |||
| 26 | 157,12 | |||
| 17.07.2025 | 12:46:44,568 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.07.2025 | 12:45:57,937 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 17.07.2025 | 12:45:47,783 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 17.07.2025 | 12:45:23,183 | 100 | 157,10 | |
| 20 | 157,10 | |||
| 100 | 157,10 | |||
| 80 | 157,10 | |||
| 17.07.2025 | 12:44:57,790 | 100 | 157,18 | |
| 100 | 157,18 | |||
| 100 | 157,18 | |||
| 17.07.2025 | 12:42:32,858 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 17.07.2025 | 12:37:18,773 | 13 | 157,14 | |
| 13 | 157,14 | |||
| 13 | 157,14 | |||
| 17.07.2025 | 12:35:52,257 | 14 | 157,08 | |
| 14 | 157,08 | |||
| 14 | 157,08 | |||
| 17.07.2025 | 12:33:40,823 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 17.07.2025 | 12:33:19,484 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 17.07.2025 | 12:32:58,470 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 17.07.2025 | 12:32:30,168 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 17.07.2025 | 12:31:32,663 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 17.07.2025 | 12:30:55,160 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 17.07.2025 | 12:28:54,850 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 17.07.2025 | 12:28:24,876 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 17.07.2025 | 12:27:54,787 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 17.07.2025 | 12:27:44,985 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 17.07.2025 | 12:27:26,413 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.07.2025 | 12:27:01,584 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 17.07.2025 | 12:26:32,854 | 31 | 157,14 | |
| 31 | 157,14 | |||
| 31 | 157,14 | |||
| 17.07.2025 | 12:25:50,769 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 17.07.2025 | 12:25:50,299 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 17.07.2025 | 12:23:46,256 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.07.2025 | 12:22:47,807 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 17.07.2025 | 12:20:09,723 | 12 | 157,18 | |
| 12 | 157,18 | |||
| 12 | 157,18 | |||
| 17.07.2025 | 12:18:48,350 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 17.07.2025 | 12:18:39,921 | 301 | 157,14 | |
| 301 | 157,14 | |||
| 301 | 157,14 | |||
| 17.07.2025 | 12:18:25,429 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 17.07.2025 | 12:18:23,884 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 17.07.2025 | 12:18:14,391 | 140 | 157,16 | |
| 140 | 157,16 | |||
| 130 | 157,16 | |||
| 10 | 157,16 | |||
| 17.07.2025 | 12:18:02,019 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 17.07.2025 | 12:17:43,060 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 17.07.2025 | 12:15:53,290 | 11 | 157,22 | |
| 11 | 157,22 | |||
| 11 | 157,22 | |||
| 17.07.2025 | 12:15:10,625 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 17.07.2025 | 12:14:52,075 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 17.07.2025 | 12:11:23,645 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 17.07.2025 | 12:09:55,453 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 17.07.2025 | 12:09:53,423 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 17.07.2025 | 12:07:02,124 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 17.07.2025 | 12:04:47,802 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 17.07.2025 | 12:04:25,043 | 9 | 157,10 | |
| 9 | 157,10 | |||
| 9 | 157,10 | |||
| 17.07.2025 | 12:02:25,997 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 17.07.2025 | 12:02:01,315 | 90 | 157,16 | |
| 90 | 157,16 | |||
| 90 | 157,16 | |||
| 17.07.2025 | 12:01:26,105 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 17.07.2025 | 11:59:28,863 | 11 | 157,12 | |
| 11 | 157,12 | |||
| 11 | 157,12 | |||
| 17.07.2025 | 11:59:27,884 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 17.07.2025 | 11:59:26,462 | 150 | 157,12 | |
| 150 | 157,12 | |||
| 150 | 157,12 | |||
| 17.07.2025 | 11:58:12,041 | 12 | 157,12 | |
| 12 | 157,12 | |||
| 12 | 157,12 | |||
| 17.07.2025 | 11:58:01,038 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 17.07.2025 | 11:57:21,031 | 12 | 157,12 | |
| 12 | 157,12 | |||
| 12 | 157,12 | |||
| 17.07.2025 | 11:56:53,128 | 250 | 157,14 | |
| 18 | 157,14 | |||
| 250 | 157,14 | |||
| 20 | 157,14 | |||
| 212 | 157,14 | |||
| 17.07.2025 | 11:56:25,041 | 250 | 157,08 | |
| 250 | 157,08 | |||
| 250 | 157,08 | |||
| 17.07.2025 | 11:55:20,588 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 17.07.2025 | 11:54:04,966 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 17.07.2025 | 11:53:56,872 | 7 | 157,02 | |
| 7 | 157,02 | |||
| 7 | 157,02 | |||
| 17.07.2025 | 11:52:11,670 | 13 | 157,14 | |
| 13 | 157,14 | |||
| 13 | 157,14 | |||
| 17.07.2025 | 11:52:09,242 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 17.07.2025 | 11:51:25,951 | 14 | 157,00 | |
| 14 | 157,00 | |||
| 14 | 157,00 | |||
| 17.07.2025 | 11:50:49,122 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 17.07.2025 | 11:49:32,215 | 14 | 156,96 | |
| 14 | 156,96 | |||
| 14 | 156,96 | |||
| 17.07.2025 | 11:47:26,374 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 17.07.2025 | 11:47:15,810 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 17.07.2025 | 11:47:04,941 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 17.07.2025 | 11:46:50,163 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 17.07.2025 | 11:46:36,573 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 17.07.2025 | 11:41:59,402 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 17.07.2025 | 11:39:08,656 | 500 | 157,10 | |
| 500 | 157,10 | |||
| 500 | 157,10 | |||
| 17.07.2025 | 11:39:08,460 | 500 | 157,10 | |
| 500 | 157,10 | |||
| 500 | 157,10 | |||
| 17.07.2025 | 11:39:08,326 | 500 | 157,10 | |
| 500 | 157,10 | |||
| 500 | 157,10 | |||
| 17.07.2025 | 11:38:32,455 | 500 | 157,10 | |
| 500 | 157,10 | |||
| 500 | 157,10 | |||
| 17.07.2025 | 11:37:11,381 | 14 | 157,06 | |
| 14 | 157,06 | |||
| 14 | 157,06 | |||
| 17.07.2025 | 11:37:01,134 | 90 | 157,14 | |
| 90 | 157,14 | |||
| 90 | 157,14 | |||
| 17.07.2025 | 11:36:47,524 | 15 | 157,04 | |
| 15 | 157,04 | |||
| 15 | 157,04 | |||
| 17.07.2025 | 11:36:07,250 | 50 | 157,04 | |
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 17.07.2025 | 11:35:47,498 | 500 | 157,02 | |
| 500 | 157,02 | |||
| 500 | 157,02 | |||
| 17.07.2025 | 11:35:11,587 | 65 | 156,98 | |
| 65 | 156,98 | |||
| 65 | 156,98 | |||
| 17.07.2025 | 11:34:56,451 | 16 | 156,98 | |
| 16 | 156,98 | |||
| 16 | 156,98 | |||
| 17.07.2025 | 11:33:33,181 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 17.07.2025 | 11:33:26,296 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 17.07.2025 | 11:32:17,783 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 17.07.2025 | 11:30:49,991 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 17.07.2025 | 11:30:35,378 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 17.07.2025 | 11:30:05,711 | 10 | 156,98 | |
| 9 | 156,98 | |||
| 1 | 156,98 | |||
| 10 | 156,98 | |||
| 17.07.2025 | 11:30:01,172 | 35 | 156,98 | |
| 35 | 156,98 | |||
| 35 | 156,98 | |||
| 17.07.2025 | 11:29:21,246 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 17.07.2025 | 11:29:11,188 | 500 | 156,94 | |
| 500 | 156,94 | |||
| 500 | 156,94 | |||
| 17.07.2025 | 11:28:29,283 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 17.07.2025 | 11:27:59,728 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 17.07.2025 | 11:27:48,814 | 125 | 156,92 | |
| 125 | 156,92 | |||
| 125 | 156,92 | |||
| 17.07.2025 | 11:27:18,522 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 17.07.2025 | 11:26:03,640 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 17.07.2025 | 11:24:18,749 | 265 | 157,00 | |
| 63 | 157,00 | |||
| 31 | 157,00 | |||
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 15 | 157,00 | |||
| 265 | 157,00 | |||
| 30 | 157,00 | |||
| 19 | 157,00 | |||
| 25 | 157,00 | |||
| 9 | 157,00 | |||
| 13 | 157,00 | |||
| 20 | 157,00 | |||
| 17.07.2025 | 11:24:16,449 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 17.07.2025 | 11:23:17,951 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 17.07.2025 | 11:22:39,969 | 450 | 157,56 | |
| 450 | 157,56 | |||
| 450 | 157,56 | |||
| 17.07.2025 | 11:22:13,776 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 17.07.2025 | 11:22:06,673 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 17.07.2025 | 11:22:01,121 | 63 | 157,56 | |
| 63 | 157,56 | |||
| 63 | 157,56 | |||
| 17.07.2025 | 11:21:50,687 | 22 | 157,52 | |
| 22 | 157,52 | |||
| 22 | 157,52 | |||
| 17.07.2025 | 11:21:39,879 | 16 | 157,58 | |
| 16 | 157,58 | |||
| 16 | 157,58 | |||
| 17.07.2025 | 11:20:34,324 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 17.07.2025 | 11:18:46,722 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 17.07.2025 | 11:18:13,137 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 17.07.2025 | 11:17:25,499 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 17.07.2025 | 11:16:48,251 | 400 | 157,56 | |
| 400 | 157,56 | |||
| 400 | 157,56 | |||
| 17.07.2025 | 11:16:47,401 | 41 | 157,50 | |
| 41 | 157,50 | |||
| 41 | 157,50 | |||
| 17.07.2025 | 11:16:23,112 | 19 | 157,60 | |
| 19 | 157,60 | |||
| 19 | 157,60 | |||
| 17.07.2025 | 11:16:08,861 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 17.07.2025 | 11:15:53,966 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 17.07.2025 | 11:15:50,962 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 17.07.2025 | 11:15:44,018 | 9 | 157,56 | |
| 9 | 157,56 | |||
| 9 | 157,56 | |||
| 17.07.2025 | 11:15:40,952 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 17.07.2025 | 11:14:53,718 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 17.07.2025 | 11:13:49,073 | 45 | 157,50 | |
| 45 | 157,50 | |||
| 45 | 157,50 | |||
| 17.07.2025 | 11:13:00,511 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 17.07.2025 | 11:12:52,181 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 17.07.2025 | 11:12:20,759 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 17.07.2025 | 11:10:36,115 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 17.07.2025 | 11:08:38,686 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 17.07.2025 | 11:08:15,754 | 30 | 157,42 | |
| 30 | 157,42 | |||
| 30 | 157,42 | |||
| 17.07.2025 | 11:08:10,862 | 13 | 157,42 | |
| 13 | 157,42 | |||
| 13 | 157,42 | |||
| 17.07.2025 | 11:07:36,972 | 38 | 157,36 | |
| 38 | 157,36 | |||
| 38 | 157,36 | |||
| 17.07.2025 | 11:07:24,397 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 17.07.2025 | 11:07:04,194 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 17.07.2025 | 11:06:52,732 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 17.07.2025 | 11:06:15,059 | 7 | 157,42 | |
| 7 | 157,42 | |||
| 7 | 157,42 | |||
| 17.07.2025 | 11:05:41,238 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 17.07.2025 | 11:05:41,030 | 40 | 157,42 | |
| 40 | 157,42 | |||
| 40 | 157,42 | |||
| 17.07.2025 | 11:05:19,947 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 17.07.2025 | 11:04:54,414 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 17.07.2025 | 11:04:42,719 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 17.07.2025 | 11:02:57,521 | 8 | 157,48 | |
| 8 | 157,48 | |||
| 8 | 157,48 | |||
| 17.07.2025 | 11:00:19,436 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 17.07.2025 | 11:00:02,897 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 17.07.2025 | 10:59:56,754 | 40 | 157,38 | |
| 40 | 157,38 | |||
| 40 | 157,38 | |||
| 17.07.2025 | 10:59:53,842 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 17.07.2025 | 10:59:48,667 | 32 | 157,46 | |
| 32 | 157,46 | |||
| 32 | 157,46 | |||
| 17.07.2025 | 10:59:00,700 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 17.07.2025 | 10:57:44,861 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 17.07.2025 | 10:54:45,195 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 17.07.2025 | 10:54:41,582 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 17.07.2025 | 10:50:37,720 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 17.07.2025 | 10:50:25,804 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 17.07.2025 | 10:49:54,496 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 17.07.2025 | 10:49:01,501 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.07.2025 | 10:49:01,466 | 60 | 157,30 | |
| 60 | 157,30 | |||
| 60 | 157,30 | |||
| 17.07.2025 | 10:49:01,224 | 32 | 157,36 | |
| 32 | 157,36 | |||
| 32 | 157,36 | |||
| 17.07.2025 | 10:47:53,828 | 45 | 157,40 | |
| 45 | 157,40 | |||
| 45 | 157,40 | |||
| 17.07.2025 | 10:47:38,337 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 17.07.2025 | 10:47:31,009 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 17.07.2025 | 10:47:25,230 | 79 | 157,32 | |
| 79 | 157,32 | |||
| 79 | 157,32 | |||
| 17.07.2025 | 10:47:23,344 | 63 | 157,40 | |
| 63 | 157,40 | |||
| 63 | 157,40 | |||
| 17.07.2025 | 10:47:11,360 | 26 | 157,36 | |
| 26 | 157,36 | |||
| 26 | 157,36 | |||
| 17.07.2025 | 10:47:02,897 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 17.07.2025 | 10:44:32,647 | 14 | 157,30 | |
| 14 | 157,30 | |||
| 14 | 157,30 | |||
| 17.07.2025 | 10:44:10,898 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 17.07.2025 | 10:43:55,676 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 17.07.2025 | 10:42:14,893 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 17.07.2025 | 10:42:12,695 | 141 | 157,38 | |
| 141 | 157,38 | |||
| 141 | 157,38 | |||
| 17.07.2025 | 10:41:55,738 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 17.07.2025 | 10:41:54,282 | 61 | 157,44 | |
| 61 | 157,44 | |||
| 50 | 157,44 | |||
| 10 | 157,44 | |||
| 1 | 157,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00