Apple Inc.
- Information
- Last
- Buy
- Sell
1231
1181
232.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:58:29.316 | 135 | 232.10 | |
| 135 | 232.10 | |||
| 135 | 232.10 | |||
| 07/11/2025 | 21:55:00.706 | 788 | 231.65 | |
| 788 | 231.65 | |||
| 788 | 231.65 | |||
| 07/11/2025 | 21:52:30.819 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 07/11/2025 | 21:51:16.992 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 07/11/2025 | 21:46:54.790 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 07/11/2025 | 21:44:35.411 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 07/11/2025 | 21:40:32.895 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 07/11/2025 | 21:38:39.982 | 28 | 231.95 | |
| 28 | 231.95 | |||
| 28 | 231.95 | |||
| 07/11/2025 | 21:34:22.085 | 15 | 231.95 | |
| 15 | 231.95 | |||
| 15 | 231.95 | |||
| 07/11/2025 | 21:32:42.028 | 30 | 231.85 | |
| 30 | 231.85 | |||
| 30 | 231.85 | |||
| 07/11/2025 | 21:32:28.777 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 07/11/2025 | 21:25:04.994 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 07/11/2025 | 21:22:06.988 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 07/11/2025 | 21:16:47.754 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 07/11/2025 | 21:11:39.334 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 07/11/2025 | 21:09:10.968 | 1 500 | 230.85 | |
| 1 500 | 230.85 | |||
| 1 500 | 230.85 | |||
| 07/11/2025 | 21:07:29.101 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 07/11/2025 | 21:06:55.764 | 825 | 231.00 | |
| 25 | 231.00 | |||
| 825 | 231.00 | |||
| 800 | 231.00 | |||
| 07/11/2025 | 21:06:12.914 | 31 | 231.20 | |
| 31 | 231.20 | |||
| 31 | 231.20 | |||
| 07/11/2025 | 21:05:56.986 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 07/11/2025 | 21:01:25.207 | 4 | 231.45 | |
| 4 | 231.45 | |||
| 4 | 231.45 | |||
| 07/11/2025 | 21:00:51.088 | 7 | 231.50 | |
| 7 | 231.50 | |||
| 7 | 231.50 | |||
| 07/11/2025 | 20:59:49.934 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 07/11/2025 | 20:58:48.848 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 07/11/2025 | 20:56:54.451 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 07/11/2025 | 20:52:57.709 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 07/11/2025 | 20:51:09.398 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 07/11/2025 | 20:47:53.571 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 07/11/2025 | 20:45:22.347 | 108 | 231.85 | |
| 108 | 231.85 | |||
| 108 | 231.85 | |||
| 07/11/2025 | 20:44:47.698 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 20:43:33.877 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 20:43:21.807 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 07/11/2025 | 20:42:47.609 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 07/11/2025 | 20:42:20.657 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 07/11/2025 | 20:42:18.231 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 07/11/2025 | 20:39:54.920 | 5 | 231.55 | |
| 4 | 231.55 | |||
| 1 | 231.55 | |||
| 5 | 231.55 | |||
| 07/11/2025 | 20:38:59.346 | 15 | 231.45 | |
| 15 | 231.45 | |||
| 15 | 231.45 | |||
| 07/11/2025 | 20:37:45.796 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 07/11/2025 | 20:37:05.996 | 26 | 231.60 | |
| 26 | 231.60 | |||
| 26 | 231.60 | |||
| 07/11/2025 | 20:34:00.432 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 07/11/2025 | 20:33:14.670 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 07/11/2025 | 20:31:23.623 | 130 | 231.15 | |
| 130 | 231.15 | |||
| 130 | 231.15 | |||
| 07/11/2025 | 20:31:13.156 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 07/11/2025 | 20:31:01.592 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 07/11/2025 | 20:30:12.592 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 07/11/2025 | 20:29:55.482 | 40 | 231.10 | |
| 40 | 231.10 | |||
| 40 | 231.10 | |||
| 07/11/2025 | 20:29:01.985 | 21 | 231.15 | |
| 21 | 231.15 | |||
| 21 | 231.15 | |||
| 07/11/2025 | 20:28:32.220 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 07/11/2025 | 20:27:38.806 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 07/11/2025 | 20:26:18.109 | 120 | 230.95 | |
| 120 | 230.95 | |||
| 120 | 230.95 | |||
| 07/11/2025 | 20:25:24.533 | 37 | 230.80 | |
| 37 | 230.80 | |||
| 37 | 230.80 | |||
| 07/11/2025 | 20:23:27.249 | 35 | 231.15 | |
| 35 | 231.15 | |||
| 35 | 231.15 | |||
| 07/11/2025 | 20:23:12.502 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 07/11/2025 | 20:23:04.252 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 07/11/2025 | 20:22:43.030 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 07/11/2025 | 20:22:40.922 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 07/11/2025 | 20:22:31.619 | 6 | 231.00 | |
| 6 | 231.00 | |||
| 6 | 231.00 | |||
| 07/11/2025 | 20:22:20.977 | 418 | 231.00 | |
| 6 | 231.00 | |||
| 314 | 231.00 | |||
| 356 | 231.00 | |||
| 53 | 231.00 | |||
| 5 | 231.00 | |||
| 44 | 231.00 | |||
| 10 | 231.00 | |||
| 3 | 231.00 | |||
| 45 | 231.00 | |||
| 07/11/2025 | 20:22:20.906 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 07/11/2025 | 20:21:04.344 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 07/11/2025 | 20:20:56.956 | 20 | 231.10 | |
| 20 | 231.10 | |||
| 20 | 231.10 | |||
| 07/11/2025 | 20:19:12.840 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 07/11/2025 | 20:18:49.179 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 07/11/2025 | 20:18:47.598 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 07/11/2025 | 20:17:12.566 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 07/11/2025 | 20:16:37.157 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 07/11/2025 | 20:14:32.314 | 30 | 231.05 | |
| 30 | 231.05 | |||
| 30 | 231.05 | |||
| 07/11/2025 | 20:13:53.238 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 07/11/2025 | 20:13:53.178 | 39 | 231.30 | |
| 39 | 231.30 | |||
| 39 | 231.30 | |||
| 07/11/2025 | 20:12:01.976 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 07/11/2025 | 20:11:19.175 | 15 | 231.20 | |
| 15 | 231.20 | |||
| 15 | 231.20 | |||
| 07/11/2025 | 20:11:12.737 | 35 | 231.20 | |
| 35 | 231.20 | |||
| 35 | 231.20 | |||
| 07/11/2025 | 20:09:41.044 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 07/11/2025 | 20:09:38.430 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 07/11/2025 | 20:09:07.922 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 07/11/2025 | 20:03:42.606 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 07/11/2025 | 20:03:27.629 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 07/11/2025 | 20:03:20.808 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 07/11/2025 | 20:00:49.265 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 07/11/2025 | 19:59:45.640 | 43 | 231.95 | |
| 43 | 231.95 | |||
| 43 | 231.95 | |||
| 07/11/2025 | 19:57:48.291 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 07/11/2025 | 19:57:29.836 | 12 | 231.60 | |
| 12 | 231.60 | |||
| 12 | 231.60 | |||
| 07/11/2025 | 19:55:38.642 | 3 | 231.70 | |
| 3 | 231.70 | |||
| 3 | 231.70 | |||
| 07/11/2025 | 19:55:32.110 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 07/11/2025 | 19:54:40.971 | 40 | 231.40 | |
| 40 | 231.40 | |||
| 40 | 231.40 | |||
| 07/11/2025 | 19:54:39.104 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 07/11/2025 | 19:54:17.677 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 07/11/2025 | 19:53:58.567 | 7 | 231.30 | |
| 7 | 231.30 | |||
| 7 | 231.30 | |||
| 07/11/2025 | 19:52:49.048 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 07/11/2025 | 19:51:14.549 | 17 | 231.30 | |
| 17 | 231.30 | |||
| 17 | 231.30 | |||
| 07/11/2025 | 19:50:36.939 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 07/11/2025 | 19:49:25.968 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 07/11/2025 | 19:48:37.044 | 40 | 231.50 | |
| 40 | 231.50 | |||
| 40 | 231.50 | |||
| 07/11/2025 | 19:48:37.005 | 30 | 231.50 | |
| 30 | 231.50 | |||
| 30 | 231.50 | |||
| 07/11/2025 | 19:47:45.959 | 30 | 231.60 | |
| 30 | 231.60 | |||
| 30 | 231.60 | |||
| 07/11/2025 | 19:47:37.930 | 87 | 231.75 | |
| 87 | 231.75 | |||
| 87 | 231.75 | |||
| 07/11/2025 | 19:45:12.706 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 07/11/2025 | 19:43:31.476 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 07/11/2025 | 19:40:55.781 | 9 | 231.95 | |
| 9 | 231.95 | |||
| 9 | 231.95 | |||
| 07/11/2025 | 19:39:48.836 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 07/11/2025 | 19:39:35.204 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 07/11/2025 | 19:38:33.834 | 23 | 231.80 | |
| 23 | 231.80 | |||
| 23 | 231.80 | |||
| 07/11/2025 | 19:38:31.671 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 07/11/2025 | 19:38:28.195 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 07/11/2025 | 19:35:43.216 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 07/11/2025 | 19:35:05.214 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 07/11/2025 | 19:32:52.419 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 07/11/2025 | 19:32:42.726 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 07/11/2025 | 19:30:33.865 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 19:28:16.093 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 07/11/2025 | 19:27:51.284 | 106 | 232.15 | |
| 106 | 232.15 | |||
| 106 | 232.15 | |||
| 07/11/2025 | 19:27:22.783 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 07/11/2025 | 19:25:24.545 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 07/11/2025 | 19:23:53.834 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 07/11/2025 | 19:23:05.685 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 07/11/2025 | 19:21:59.049 | 4 | 231.65 | |
| 4 | 231.65 | |||
| 4 | 231.65 | |||
| 07/11/2025 | 19:21:16.271 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 07/11/2025 | 19:20:56.442 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 07/11/2025 | 19:19:54.052 | 8 | 231.80 | |
| 8 | 231.80 | |||
| 8 | 231.80 | |||
| 07/11/2025 | 19:19:47.015 | 200 | 232.00 | |
| 7 | 232.00 | |||
| 193 | 232.00 | |||
| 200 | 232.00 | |||
| 07/11/2025 | 19:18:44.707 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 07/11/2025 | 19:16:24.986 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 07/11/2025 | 19:16:01.214 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 07/11/2025 | 19:15:08.163 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 07/11/2025 | 19:14:54.695 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 19:13:48.712 | 120 | 231.70 | |
| 120 | 231.70 | |||
| 120 | 231.70 | |||
| 07/11/2025 | 19:13:47.003 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 07/11/2025 | 19:10:42.780 | 45 | 231.85 | |
| 45 | 231.85 | |||
| 45 | 231.85 | |||
| 07/11/2025 | 19:09:48.636 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 07/11/2025 | 19:08:25.851 | 6 | 232.05 | |
| 6 | 232.05 | |||
| 6 | 232.05 | |||
| 07/11/2025 | 19:07:48.728 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 07/11/2025 | 19:05:40.432 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 07/11/2025 | 19:05:30.470 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 07/11/2025 | 19:04:32.569 | 50 | 231.85 | |
| 50 | 231.85 | |||
| 50 | 231.85 | |||
| 07/11/2025 | 19:04:16.962 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 07/11/2025 | 19:02:03.355 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 07/11/2025 | 19:01:54.899 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 07/11/2025 | 19:00:31.283 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 07/11/2025 | 19:00:10.342 | 8 | 232.10 | |
| 8 | 232.10 | |||
| 8 | 232.10 | |||
| 07/11/2025 | 18:56:18.223 | 60 | 232.10 | |
| 45 | 232.10 | |||
| 60 | 232.10 | |||
| 15 | 232.10 | |||
| 07/11/2025 | 18:55:15.978 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 07/11/2025 | 18:53:30.705 | 70 | 232.00 | |
| 10 | 232.00 | |||
| 70 | 232.00 | |||
| 60 | 232.00 | |||
| 07/11/2025 | 18:53:07.956 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 07/11/2025 | 18:51:49.742 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 07/11/2025 | 18:50:23.974 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 07/11/2025 | 18:50:03.533 | 22 | 231.65 | |
| 22 | 231.65 | |||
| 22 | 231.65 | |||
| 07/11/2025 | 18:49:10.453 | 4 | 231.90 | |
| 4 | 231.90 | |||
| 4 | 231.90 | |||
| 07/11/2025 | 18:48:10.200 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 07/11/2025 | 18:46:59.421 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 07/11/2025 | 18:46:54.935 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 07/11/2025 | 18:45:34.668 | 100 | 231.75 | |
| 100 | 231.75 | |||
| 100 | 231.75 | |||
| 07/11/2025 | 18:45:32.213 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 07/11/2025 | 18:44:48.217 | 9 | 231.80 | |
| 9 | 231.80 | |||
| 9 | 231.80 | |||
| 07/11/2025 | 18:44:01.239 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 07/11/2025 | 18:40:24.588 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 07/11/2025 | 18:40:19.726 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 07/11/2025 | 18:40:11.780 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 07/11/2025 | 18:36:51.609 | 635 | 232.20 | |
| 635 | 232.20 | |||
| 635 | 232.20 | |||
| 07/11/2025 | 18:33:47.039 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 07/11/2025 | 18:33:35.088 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 07/11/2025 | 18:33:11.142 | 150 | 232.25 | |
| 150 | 232.25 | |||
| 150 | 232.25 | |||
| 07/11/2025 | 18:32:51.098 | 42 | 232.15 | |
| 42 | 232.15 | |||
| 42 | 232.15 | |||
| 07/11/2025 | 18:31:07.343 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 07/11/2025 | 18:31:06.132 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 07/11/2025 | 18:30:23.766 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 07/11/2025 | 18:27:15.290 | 27 | 232.45 | |
| 27 | 232.45 | |||
| 27 | 232.45 | |||
| 07/11/2025 | 18:26:12.721 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 07/11/2025 | 18:25:37.816 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 07/11/2025 | 18:25:22.905 | 300 | 232.70 | |
| 300 | 232.70 | |||
| 300 | 232.70 | |||
| 07/11/2025 | 18:25:10.148 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 07/11/2025 | 18:24:55.773 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 07/11/2025 | 18:22:15.517 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 07/11/2025 | 18:21:54.511 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 07/11/2025 | 18:19:41.334 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 07/11/2025 | 18:19:37.764 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 07/11/2025 | 18:19:15.136 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 07/11/2025 | 18:16:12.435 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 07/11/2025 | 18:15:44.429 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 07/11/2025 | 18:14:49.540 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 07/11/2025 | 18:14:13.161 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 18:14:04.938 | 8 | 231.75 | |
| 8 | 231.75 | |||
| 8 | 231.75 | |||
| 07/11/2025 | 18:13:33.554 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 07/11/2025 | 18:12:22.736 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 07/11/2025 | 18:12:00.399 | 15 | 231.95 | |
| 15 | 231.95 | |||
| 15 | 231.95 | |||
| 07/11/2025 | 18:11:55.235 | 7 | 231.95 | |
| 7 | 231.95 | |||
| 7 | 231.95 | |||
| 07/11/2025 | 18:11:27.229 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 07/11/2025 | 18:11:13.041 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 07/11/2025 | 18:10:35.529 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 07/11/2025 | 18:09:48.686 | 8 | 232.10 | |
| 8 | 232.10 | |||
| 8 | 232.10 | |||
| 07/11/2025 | 18:09:26.222 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 07/11/2025 | 18:08:39.270 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 07/11/2025 | 18:07:33.803 | 24 | 232.05 | |
| 24 | 232.05 | |||
| 24 | 232.05 | |||
| 07/11/2025 | 18:06:13.149 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 07/11/2025 | 18:05:56.050 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 07/11/2025 | 18:05:42.377 | 6 | 232.15 | |
| 6 | 232.15 | |||
| 6 | 232.15 | |||
| 07/11/2025 | 18:03:32.045 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 07/11/2025 | 18:02:58.365 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 07/11/2025 | 18:02:06.142 | 23 | 232.10 | |
| 23 | 232.10 | |||
| 23 | 232.10 | |||
| 07/11/2025 | 18:01:55.397 | 25 | 232.10 | |
| 25 | 232.10 | |||
| 25 | 232.10 | |||
| 07/11/2025 | 18:01:53.545 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 07/11/2025 | 18:00:51.219 | 288 | 232.15 | |
| 288 | 232.15 | |||
| 288 | 232.15 | |||
| 07/11/2025 | 17:59:47.767 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 07/11/2025 | 17:59:34.036 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 07/11/2025 | 17:57:14.977 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 07/11/2025 | 17:57:01.242 | 11 | 232.00 | |
| 11 | 232.00 | |||
| 11 | 232.00 | |||
| 07/11/2025 | 17:56:06.733 | 34 | 232.00 | |
| 15 | 232.00 | |||
| 4 | 232.00 | |||
| 20 | 232.00 | |||
| 14 | 232.00 | |||
| 15 | 232.00 | |||
| 07/11/2025 | 17:56:06.659 | 7 | 232.00 | |
| 7 | 232.00 | |||
| 7 | 232.00 | |||
| 07/11/2025 | 17:53:43.116 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 07/11/2025 | 17:53:13.971 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 07/11/2025 | 17:51:56.641 | 12 | 232.60 | |
| 12 | 232.60 | |||
| 12 | 232.60 | |||
| 07/11/2025 | 17:51:51.278 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 07/11/2025 | 17:50:56.795 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 07/11/2025 | 17:48:27.861 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 07/11/2025 | 17:48:21.884 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 07/11/2025 | 17:48:13.227 | 15 | 232.65 | |
| 15 | 232.65 | |||
| 15 | 232.65 | |||
| 07/11/2025 | 17:47:41.862 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 07/11/2025 | 17:47:00.362 | 22 | 232.65 | |
| 22 | 232.65 | |||
| 22 | 232.65 | |||
| 07/11/2025 | 17:46:22.860 | 21 | 232.70 | |
| 21 | 232.70 | |||
| 21 | 232.70 | |||
| 07/11/2025 | 17:45:39.151 | 27 | 232.85 | |
| 27 | 232.85 | |||
| 27 | 232.85 | |||
| 07/11/2025 | 17:44:10.319 | 102 | 233.00 | |
| 102 | 233.00 | |||
| 102 | 233.00 | |||
| 07/11/2025 | 17:41:59.200 | 22 | 232.60 | |
| 22 | 232.60 | |||
| 22 | 232.60 | |||
| 07/11/2025 | 17:41:55.801 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 07/11/2025 | 17:41:31.787 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 07/11/2025 | 17:40:02.603 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 07/11/2025 | 17:39:47.915 | 2 | 232.70 | |
| 2 | 232.70 | |||
| 2 | 232.70 | |||
| 07/11/2025 | 17:39:32.097 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 07/11/2025 | 17:39:25.454 | 6 | 232.75 | |
| 6 | 232.75 | |||
| 6 | 232.75 | |||
| 07/11/2025 | 17:39:24.881 | 7 | 232.55 | |
| 7 | 232.55 | |||
| 7 | 232.55 | |||
| 07/11/2025 | 17:38:46.958 | 2 | 232.85 | |
| 2 | 232.85 | |||
| 2 | 232.85 | |||
| 07/11/2025 | 17:38:42.338 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 07/11/2025 | 17:38:35.740 | 2 | 232.85 | |
| 2 | 232.85 | |||
| 2 | 232.85 | |||
| 07/11/2025 | 17:38:19.853 | 120 | 232.65 | |
| 120 | 232.65 | |||
| 120 | 232.65 | |||
| 07/11/2025 | 17:36:35.537 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 07/11/2025 | 17:34:45.984 | 3 | 232.75 | |
| 3 | 232.75 | |||
| 3 | 232.75 | |||
| 07/11/2025 | 17:34:15.575 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 07/11/2025 | 17:34:10.580 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 07/11/2025 | 17:33:32.855 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 07/11/2025 | 17:32:33.637 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 07/11/2025 | 17:32:32.575 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 07/11/2025 | 17:32:25.803 | 40 | 232.55 | |
| 40 | 232.55 | |||
| 40 | 232.55 | |||
| 07/11/2025 | 17:32:20.686 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 07/11/2025 | 17:32:15.520 | 48 | 232.55 | |
| 48 | 232.55 | |||
| 48 | 232.55 | |||
| 07/11/2025 | 17:31:44.084 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 07/11/2025 | 17:31:43.955 | 19 | 232.55 | |
| 19 | 232.55 | |||
| 19 | 232.55 | |||
| 07/11/2025 | 17:30:03.139 | 33 | 232.70 | |
| 33 | 232.70 | |||
| 33 | 232.70 | |||
| 07/11/2025 | 17:29:55.377 | 55 | 232.65 | |
| 55 | 232.65 | |||
| 55 | 232.65 | |||
| 07/11/2025 | 17:29:11.700 | 75 | 232.75 | |
| 75 | 232.75 | |||
| 75 | 232.75 | |||
| 07/11/2025 | 17:29:06.585 | 24 | 232.70 | |
| 24 | 232.70 | |||
| 24 | 232.70 | |||
| 07/11/2025 | 17:27:58.722 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 07/11/2025 | 17:27:38.746 | 50 | 232.80 | |
| 50 | 232.80 | |||
| 50 | 232.80 | |||
| 07/11/2025 | 17:27:33.769 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 07/11/2025 | 17:27:25.760 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 07/11/2025 | 17:26:21.429 | 8 | 232.85 | |
| 8 | 232.85 | |||
| 8 | 232.85 | |||
| 07/11/2025 | 17:24:17.003 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 07/11/2025 | 17:23:18.100 | 20 | 233.25 | |
| 20 | 233.25 | |||
| 20 | 233.25 | |||
| 07/11/2025 | 17:22:42.608 | 5 | 233.15 | |
| 5 | 233.15 | |||
| 5 | 233.15 | |||
| 07/11/2025 | 17:22:18.781 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 07/11/2025 | 17:21:53.876 | 43 | 233.05 | |
| 43 | 233.05 | |||
| 43 | 233.05 | |||
| 07/11/2025 | 17:21:44.278 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 07/11/2025 | 17:21:32.860 | 54 | 233.10 | |
| 54 | 233.10 | |||
| 54 | 233.10 | |||
| 07/11/2025 | 17:21:00.390 | 21 | 233.20 | |
| 21 | 233.20 | |||
| 21 | 233.20 | |||
| 07/11/2025 | 17:20:45.174 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 07/11/2025 | 17:20:23.667 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 07/11/2025 | 17:20:04.754 | 15 | 233.05 | |
| 15 | 233.05 | |||
| 15 | 233.05 | |||
| 07/11/2025 | 17:19:42.944 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 07/11/2025 | 17:19:25.544 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 07/11/2025 | 17:18:43.474 | 9 | 233.05 | |
| 1 | 233.05 | |||
| 8 | 233.05 | |||
| 9 | 233.05 | |||
| 07/11/2025 | 17:17:42.952 | 24 | 232.65 | |
| 24 | 232.65 | |||
| 24 | 232.65 | |||
| 07/11/2025 | 17:16:55.090 | 334 | 232.90 | |
| 334 | 232.90 | |||
| 334 | 232.90 | |||
| 07/11/2025 | 17:16:43.002 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 07/11/2025 | 17:16:36.804 | 65 | 232.85 | |
| 65 | 232.85 | |||
| 65 | 232.85 | |||
| 07/11/2025 | 17:16:14.647 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 07/11/2025 | 17:14:37.621 | 3 | 233.45 | |
| 3 | 233.45 | |||
| 3 | 233.45 | |||
| 07/11/2025 | 17:14:22.314 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 07/11/2025 | 17:14:18.891 | 8 | 233.30 | |
| 8 | 233.30 | |||
| 8 | 233.30 | |||
| 07/11/2025 | 17:14:16.777 | 8 | 233.30 | |
| 8 | 233.30 | |||
| 8 | 233.30 | |||
| 07/11/2025 | 17:12:04.032 | 8 | 233.75 | |
| 8 | 233.75 | |||
| 8 | 233.75 | |||
| 07/11/2025 | 17:11:56.299 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 07/11/2025 | 17:11:45.609 | 45 | 233.80 | |
| 45 | 233.80 | |||
| 45 | 233.80 | |||
| 07/11/2025 | 17:11:42.718 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 07/11/2025 | 17:11:22.115 | 25 | 234.00 | |
| 25 | 234.00 | |||
| 25 | 234.00 | |||
| 07/11/2025 | 17:11:19.311 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 17:10:39.432 | 25 | 234.10 | |
| 25 | 234.10 | |||
| 25 | 234.10 | |||
| 07/11/2025 | 17:09:52.853 | 650 | 234.00 | |
| 650 | 234.00 | |||
| 650 | 234.00 | |||
| 07/11/2025 | 17:09:38.869 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 07/11/2025 | 17:08:22.265 | 101 | 234.20 | |
| 101 | 234.20 | |||
| 101 | 234.20 | |||
| 07/11/2025 | 17:06:41.498 | 8 | 234.05 | |
| 8 | 234.05 | |||
| 8 | 234.05 | |||
| 07/11/2025 | 17:05:55.473 | 222 | 234.15 | |
| 222 | 234.15 | |||
| 222 | 234.15 | |||
| 07/11/2025 | 17:05:18.351 | 15 | 233.90 | |
| 15 | 233.90 | |||
| 15 | 233.90 | |||
| 07/11/2025 | 17:05:13.559 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 17:05:06.891 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 07/11/2025 | 17:05:01.670 | 30 | 233.80 | |
| 30 | 233.80 | |||
| 30 | 233.80 | |||
| 07/11/2025 | 17:04:49.546 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 07/11/2025 | 17:04:00.913 | 27 | 233.90 | |
| 27 | 233.90 | |||
| 27 | 233.90 | |||
| 07/11/2025 | 17:03:47.323 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 07/11/2025 | 17:03:35.490 | 63 | 233.80 | |
| 63 | 233.80 | |||
| 63 | 233.80 | |||
| 07/11/2025 | 17:03:08.207 | 7 | 233.80 | |
| 7 | 233.80 | |||
| 7 | 233.80 | |||
| 07/11/2025 | 17:02:22.633 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 07/11/2025 | 17:02:21.429 | 15 | 234.00 | |
| 15 | 234.00 | |||
| 15 | 234.00 | |||
| 07/11/2025 | 17:01:41.071 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 07/11/2025 | 17:01:23.568 | 37 | 234.00 | |
| 37 | 234.00 | |||
| 37 | 234.00 | |||
| 07/11/2025 | 17:01:17.418 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 07/11/2025 | 17:01:12.833 | 45 | 233.95 | |
| 45 | 233.95 | |||
| 45 | 233.95 | |||
| 07/11/2025 | 17:01:05.594 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 07/11/2025 | 17:00:30.483 | 8 | 234.10 | |
| 8 | 234.10 | |||
| 8 | 234.10 | |||
| 07/11/2025 | 17:00:00.075 | 20 | 233.80 | |
| 20 | 233.80 | |||
| 20 | 233.80 | |||
| 07/11/2025 | 16:59:03.699 | 43 | 233.80 | |
| 43 | 233.80 | |||
| 43 | 233.80 | |||
| 07/11/2025 | 16:58:13.075 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 07/11/2025 | 16:57:41.499 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 16:57:20.922 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 16:56:25.628 | 106 | 233.90 | |
| 106 | 233.90 | |||
| 106 | 233.90 | |||
| 07/11/2025 | 16:55:20.005 | 17 | 234.00 | |
| 17 | 234.00 | |||
| 17 | 234.00 | |||
| 07/11/2025 | 16:55:08.627 | 15 | 234.05 | |
| 15 | 234.05 | |||
| 15 | 234.05 | |||
| 07/11/2025 | 16:54:57.636 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 07/11/2025 | 16:54:30.711 | 14 | 234.25 | |
| 14 | 234.25 | |||
| 14 | 234.25 | |||
| 07/11/2025 | 16:54:12.644 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 07/11/2025 | 16:54:10.364 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 07/11/2025 | 16:53:56.464 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 07/11/2025 | 16:53:54.583 | 20 | 234.15 | |
| 20 | 234.15 | |||
| 20 | 234.15 | |||
| 07/11/2025 | 16:53:47.218 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 07/11/2025 | 16:53:22.267 | 37 | 234.20 | |
| 37 | 234.20 | |||
| 37 | 234.20 | |||
| 07/11/2025 | 16:52:24.180 | 25 | 233.60 | |
| 25 | 233.60 | |||
| 25 | 233.60 | |||
| 07/11/2025 | 16:50:46.889 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 07/11/2025 | 16:50:41.947 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 07/11/2025 | 16:49:01.355 | 88 | 234.10 | |
| 88 | 234.10 | |||
| 88 | 234.10 | |||
| 07/11/2025 | 16:47:57.796 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 07/11/2025 | 16:47:55.352 | 25 | 234.15 | |
| 25 | 234.15 | |||
| 25 | 234.15 | |||
| 07/11/2025 | 16:47:55.075 | 20 | 234.15 | |
| 20 | 234.15 | |||
| 20 | 234.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00