Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
1179
231,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:49:23,699 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 14:48:56,944 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 07.11.2025 | 14:48:20,847 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 14:48:09,389 | 220 | 233,00 | |
| 220 | 233,00 | |||
| 210 | 233,00 | |||
| 10 | 233,00 | |||
| 07.11.2025 | 14:45:16,768 | 175 | 232,85 | |
| 175 | 232,85 | |||
| 175 | 232,85 | |||
| 07.11.2025 | 14:43:40,004 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 07.11.2025 | 14:42:09,285 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 07.11.2025 | 14:42:02,979 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 14:41:26,136 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:41:14,835 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:40:30,524 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:40:14,935 | 76 | 232,60 | |
| 76 | 232,60 | |||
| 76 | 232,60 | |||
| 07.11.2025 | 14:39:51,756 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 14:39:18,986 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 14:39:06,903 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 07.11.2025 | 14:38:36,486 | 23 | 232,55 | |
| 23 | 232,55 | |||
| 23 | 232,55 | |||
| 07.11.2025 | 14:38:35,731 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 07.11.2025 | 14:37:20,610 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 07.11.2025 | 14:36:35,209 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 14:36:32,982 | 45 | 232,55 | |
| 45 | 232,55 | |||
| 45 | 232,55 | |||
| 07.11.2025 | 14:36:30,444 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 14:34:27,326 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:33:50,025 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 07.11.2025 | 14:33:18,657 | 65 | 232,65 | |
| 65 | 232,65 | |||
| 65 | 232,65 | |||
| 07.11.2025 | 14:32:34,506 | 28 | 232,65 | |
| 28 | 232,65 | |||
| 27 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:32:12,981 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:31:08,911 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 14:30:50,381 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 07.11.2025 | 14:30:02,126 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 07.11.2025 | 14:29:22,789 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 07.11.2025 | 14:29:13,851 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 07.11.2025 | 14:28:16,794 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 07.11.2025 | 14:26:56,391 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 14:26:25,266 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 07.11.2025 | 14:26:24,679 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 07.11.2025 | 14:26:06,494 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 07.11.2025 | 14:25:52,722 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 07.11.2025 | 14:25:33,895 | 350 | 232,70 | |
| 350 | 232,70 | |||
| 350 | 232,70 | |||
| 07.11.2025 | 14:25:28,935 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 14:24:11,502 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 07.11.2025 | 14:23:54,121 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 14:23:48,075 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 14:23:35,324 | 32 | 232,85 | |
| 32 | 232,85 | |||
| 32 | 232,85 | |||
| 07.11.2025 | 14:20:41,362 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 14:14:37,366 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 07.11.2025 | 14:13:31,239 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 07.11.2025 | 14:12:09,078 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 14:11:20,722 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:11:15,734 | 200 | 232,80 | |
| 200 | 232,80 | |||
| 200 | 232,80 | |||
| 07.11.2025 | 14:10:31,275 | 95 | 232,80 | |
| 95 | 232,80 | |||
| 95 | 232,80 | |||
| 07.11.2025 | 14:10:07,924 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 07.11.2025 | 14:09:45,583 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 14:09:35,709 | 255 | 233,05 | |
| 255 | 233,05 | |||
| 255 | 233,05 | |||
| 07.11.2025 | 14:06:43,491 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 07.11.2025 | 14:06:18,468 | 90 | 232,75 | |
| 90 | 232,75 | |||
| 90 | 232,75 | |||
| 07.11.2025 | 14:05:36,404 | 25 | 232,55 | |
| 25 | 232,55 | |||
| 25 | 232,55 | |||
| 07.11.2025 | 14:05:10,590 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 14:04:31,824 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 14:03:39,388 | 135 | 232,60 | |
| 135 | 232,60 | |||
| 135 | 232,60 | |||
| 07.11.2025 | 14:03:07,833 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 14:03:03,976 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 07.11.2025 | 14:00:30,262 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 07.11.2025 | 14:00:04,465 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 13:59:55,383 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 07.11.2025 | 13:59:22,201 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 07.11.2025 | 13:59:05,538 | 450 | 232,70 | |
| 450 | 232,70 | |||
| 450 | 232,70 | |||
| 07.11.2025 | 13:59:00,796 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 07.11.2025 | 13:58:28,721 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 13:57:58,109 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 07.11.2025 | 13:55:57,128 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 13:54:58,215 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 13:54:46,907 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 07.11.2025 | 13:54:46,826 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 07.11.2025 | 13:52:43,424 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 07.11.2025 | 13:52:36,428 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 13:52:01,740 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 07.11.2025 | 13:51:42,060 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 07.11.2025 | 13:50:26,181 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 13:49:01,156 | 13 | 232,70 | |
| 13 | 232,70 | |||
| 13 | 232,70 | |||
| 07.11.2025 | 13:48:49,921 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 07.11.2025 | 13:47:12,759 | 25 | 232,80 | |
| 25 | 232,80 | |||
| 25 | 232,80 | |||
| 07.11.2025 | 13:46:48,038 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 13:45:00,141 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 13:42:44,446 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:42:37,202 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:42:26,702 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 07.11.2025 | 13:39:37,778 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 13:39:31,697 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 13:38:18,161 | 19 | 233,00 | |
| 19 | 233,00 | |||
| 19 | 233,00 | |||
| 07.11.2025 | 13:37:45,942 | 34 | 233,00 | |
| 22 | 233,00 | |||
| 34 | 233,00 | |||
| 12 | 233,00 | |||
| 07.11.2025 | 13:37:26,259 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 07.11.2025 | 13:36:39,480 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.11.2025 | 13:36:21,576 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 13:36:07,517 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 07.11.2025 | 13:35:51,356 | 13 | 233,05 | |
| 13 | 233,05 | |||
| 13 | 233,05 | |||
| 07.11.2025 | 13:35:06,164 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:34:49,381 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 07.11.2025 | 13:30:14,431 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 13:26:32,395 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 07.11.2025 | 13:26:00,917 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 07.11.2025 | 13:26:00,732 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 07.11.2025 | 13:25:39,912 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 13:25:14,490 | 45 | 233,00 | |
| 45 | 233,00 | |||
| 45 | 233,00 | |||
| 07.11.2025 | 13:24:55,969 | 12 | 232,95 | |
| 12 | 232,95 | |||
| 12 | 232,95 | |||
| 07.11.2025 | 13:24:52,502 | 220 | 232,95 | |
| 220 | 232,95 | |||
| 220 | 232,95 | |||
| 07.11.2025 | 13:23:49,062 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 07.11.2025 | 13:23:43,478 | 45 | 232,95 | |
| 45 | 232,95 | |||
| 45 | 232,95 | |||
| 07.11.2025 | 13:22:37,791 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 07.11.2025 | 13:20:53,869 | 29 | 233,15 | |
| 29 | 233,15 | |||
| 29 | 233,15 | |||
| 07.11.2025 | 13:19:54,208 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 07.11.2025 | 13:19:52,769 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 13:18:47,923 | 70 | 233,15 | |
| 70 | 233,15 | |||
| 70 | 233,15 | |||
| 07.11.2025 | 13:18:02,829 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 13:17:19,908 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.11.2025 | 13:17:07,161 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 13:16:53,232 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:15:56,746 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 07.11.2025 | 13:13:38,121 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 13:12:03,280 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 07.11.2025 | 13:10:31,539 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 07.11.2025 | 13:09:40,558 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 07.11.2025 | 13:07:46,537 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 07.11.2025 | 13:07:30,696 | 12 | 233,30 | |
| 12 | 233,30 | |||
| 12 | 233,30 | |||
| 07.11.2025 | 13:07:23,285 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 07.11.2025 | 13:06:42,635 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 13:05:05,640 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:04:26,683 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:04:03,273 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:03:49,441 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 13:03:39,469 | 53 | 233,20 | |
| 53 | 233,20 | |||
| 53 | 233,20 | |||
| 07.11.2025 | 13:02:55,172 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:02:48,939 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 07.11.2025 | 13:02:44,419 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 07.11.2025 | 13:02:08,126 | 38 | 233,30 | |
| 38 | 233,30 | |||
| 38 | 233,30 | |||
| 07.11.2025 | 13:01:57,135 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 07.11.2025 | 13:00:57,807 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:00:17,766 | 7 | 233,05 | |
| 7 | 233,05 | |||
| 7 | 233,05 | |||
| 07.11.2025 | 12:57:35,276 | 19 | 232,90 | |
| 19 | 232,90 | |||
| 19 | 232,90 | |||
| 07.11.2025 | 12:56:55,133 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 07.11.2025 | 12:55:20,255 | 25 | 232,85 | |
| 25 | 232,85 | |||
| 25 | 232,85 | |||
| 07.11.2025 | 12:55:15,055 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:54:23,295 | 19 | 232,85 | |
| 19 | 232,85 | |||
| 19 | 232,85 | |||
| 07.11.2025 | 12:53:15,032 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 07.11.2025 | 12:51:42,147 | 12 | 232,90 | |
| 12 | 232,90 | |||
| 12 | 232,90 | |||
| 07.11.2025 | 12:51:29,781 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 12:51:13,284 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:50:58,587 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 12:50:12,087 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 12:48:50,197 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:48:28,062 | 7 | 232,85 | |
| 7 | 232,85 | |||
| 7 | 232,85 | |||
| 07.11.2025 | 12:48:12,808 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:47:51,596 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 12:47:34,614 | 174 | 232,80 | |
| 174 | 232,80 | |||
| 174 | 232,80 | |||
| 07.11.2025 | 12:46:41,973 | 11 | 232,85 | |
| 11 | 232,85 | |||
| 11 | 232,85 | |||
| 07.11.2025 | 12:46:10,969 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:43:36,855 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 07.11.2025 | 12:43:03,397 | 130 | 232,65 | |
| 130 | 232,65 | |||
| 130 | 232,65 | |||
| 07.11.2025 | 12:42:49,389 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 07.11.2025 | 12:42:10,522 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 07.11.2025 | 12:42:04,715 | 27 | 232,60 | |
| 27 | 232,60 | |||
| 27 | 232,60 | |||
| 07.11.2025 | 12:41:49,953 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 07.11.2025 | 12:40:34,270 | 500 | 232,50 | |
| 500 | 232,50 | |||
| 500 | 232,50 | |||
| 07.11.2025 | 12:39:12,791 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 12:39:06,218 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 07.11.2025 | 12:38:59,017 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 07.11.2025 | 12:37:22,777 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 07.11.2025 | 12:36:32,662 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 07.11.2025 | 12:35:53,932 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 12:35:42,629 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 07.11.2025 | 12:35:08,616 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 07.11.2025 | 12:35:08,529 | 30 | 232,30 | |
| 28 | 232,30 | |||
| 30 | 232,30 | |||
| 2 | 232,30 | |||
| 07.11.2025 | 12:34:51,902 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 07.11.2025 | 12:33:30,879 | 500 | 232,35 | |
| 500 | 232,35 | |||
| 500 | 232,35 | |||
| 07.11.2025 | 12:32:42,556 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 07.11.2025 | 12:31:23,179 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 07.11.2025 | 12:31:22,518 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 07.11.2025 | 12:30:48,539 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 07.11.2025 | 12:28:53,671 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 07.11.2025 | 12:28:15,818 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 07.11.2025 | 12:28:14,506 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 07.11.2025 | 12:28:05,110 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 12:27:56,606 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 07.11.2025 | 12:27:31,716 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 07.11.2025 | 12:27:26,382 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 07.11.2025 | 12:27:23,957 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 07.11.2025 | 12:27:11,193 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 12:27:00,665 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 07.11.2025 | 12:26:56,622 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 07.11.2025 | 12:26:51,582 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 12:25:49,985 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 07.11.2025 | 12:25:31,085 | 64 | 232,45 | |
| 64 | 232,45 | |||
| 64 | 232,45 | |||
| 07.11.2025 | 12:25:22,039 | 86 | 232,75 | |
| 86 | 232,75 | |||
| 86 | 232,75 | |||
| 07.11.2025 | 12:25:04,173 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 12:24:58,121 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 07.11.2025 | 12:24:58,052 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 07.11.2025 | 12:23:44,494 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 12:23:44,370 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 12:20:48,135 | 97 | 233,15 | |
| 97 | 233,15 | |||
| 97 | 233,15 | |||
| 07.11.2025 | 12:20:39,445 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:20:35,632 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 12:20:15,605 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 12:20:14,931 | 60 | 232,75 | |
| 60 | 232,75 | |||
| 60 | 232,75 | |||
| 07.11.2025 | 12:19:32,767 | 86 | 233,25 | |
| 86 | 233,25 | |||
| 86 | 233,25 | |||
| 07.11.2025 | 12:19:23,210 | 43 | 232,75 | |
| 43 | 232,75 | |||
| 43 | 232,75 | |||
| 07.11.2025 | 12:18:23,540 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 07.11.2025 | 12:18:09,164 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 07.11.2025 | 12:16:53,189 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 07.11.2025 | 12:16:28,920 | 35 | 232,70 | |
| 35 | 232,70 | |||
| 35 | 232,70 | |||
| 07.11.2025 | 12:16:08,457 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 07.11.2025 | 12:15:21,843 | 24 | 233,05 | |
| 24 | 233,05 | |||
| 24 | 233,05 | |||
| 07.11.2025 | 12:13:54,041 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 12:13:11,901 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 12:11:53,428 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 07.11.2025 | 12:10:47,989 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 07.11.2025 | 12:09:28,228 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 07.11.2025 | 12:09:01,411 | 130 | 233,00 | |
| 130 | 233,00 | |||
| 130 | 233,00 | |||
| 07.11.2025 | 12:06:41,041 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 07.11.2025 | 12:06:35,259 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 07.11.2025 | 12:06:21,087 | 260 | 233,05 | |
| 260 | 233,05 | |||
| 260 | 233,05 | |||
| 07.11.2025 | 12:06:16,370 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 07.11.2025 | 12:06:01,686 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 07.11.2025 | 12:04:54,471 | 111 | 233,15 | |
| 111 | 233,15 | |||
| 111 | 233,15 | |||
| 07.11.2025 | 12:04:11,153 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 12:03:25,448 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 07.11.2025 | 12:01:55,002 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 12:01:26,636 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 12:01:21,889 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 07.11.2025 | 12:01:11,647 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:00:19,552 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 12:00:02,371 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 07.11.2025 | 11:58:15,536 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 07.11.2025 | 11:56:39,381 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 07.11.2025 | 11:55:38,364 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 07.11.2025 | 11:55:22,911 | 181 | 233,25 | |
| 181 | 233,25 | |||
| 181 | 233,25 | |||
| 07.11.2025 | 11:54:59,883 | 35 | 233,25 | |
| 35 | 233,25 | |||
| 35 | 233,25 | |||
| 07.11.2025 | 11:53:39,833 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 07.11.2025 | 11:52:55,878 | 86 | 233,40 | |
| 86 | 233,40 | |||
| 86 | 233,40 | |||
| 07.11.2025 | 11:51:15,895 | 177 | 233,25 | |
| 177 | 233,25 | |||
| 177 | 233,25 | |||
| 07.11.2025 | 11:51:11,261 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:51:07,941 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 07.11.2025 | 11:48:53,761 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 07.11.2025 | 11:48:53,728 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 07.11.2025 | 11:46:49,894 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 07.11.2025 | 11:45:08,464 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 07.11.2025 | 11:44:17,962 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 11:44:01,979 | 500 | 233,30 | |
| 500 | 233,30 | |||
| 500 | 233,30 | |||
| 07.11.2025 | 11:43:34,608 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 07.11.2025 | 11:42:48,492 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 07.11.2025 | 11:42:31,197 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 11:41:48,802 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 11:41:36,289 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 07.11.2025 | 11:40:03,335 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 11:39:29,956 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 07.11.2025 | 11:38:01,497 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 11:37:13,354 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 11:36:59,689 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 11:36:31,321 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:35:02,649 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 07.11.2025 | 11:32:42,684 | 49 | 233,40 | |
| 49 | 233,40 | |||
| 49 | 233,40 | |||
| 07.11.2025 | 11:29:59,681 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 07.11.2025 | 11:29:18,059 | 86 | 233,05 | |
| 86 | 233,05 | |||
| 86 | 233,05 | |||
| 07.11.2025 | 11:29:03,211 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 07.11.2025 | 11:27:10,237 | 435 | 233,00 | |
| 435 | 233,00 | |||
| 435 | 233,00 | |||
| 07.11.2025 | 11:27:02,004 | 36 | 233,00 | |
| 36 | 233,00 | |||
| 36 | 233,00 | |||
| 07.11.2025 | 11:26:40,376 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 07.11.2025 | 11:25:50,462 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 11:25:40,399 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 11:25:29,669 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 07.11.2025 | 11:25:15,759 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 07.11.2025 | 11:24:31,136 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 173 | 233,00 | |||
| 10 | 233,00 | |||
| 267 | 233,00 | |||
| 50 | 233,00 | |||
| 07.11.2025 | 11:24:26,239 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 11:24:26,164 | 14 | 233,00 | |
| 5 | 233,00 | |||
| 14 | 233,00 | |||
| 7 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 11:22:39,322 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 07.11.2025 | 11:22:33,111 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 11:21:27,862 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 11:21:06,426 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:20:48,878 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 07.11.2025 | 11:20:18,379 | 60 | 233,05 | |
| 60 | 233,05 | |||
| 60 | 233,05 | |||
| 07.11.2025 | 11:19:21,612 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 11:18:59,842 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 07.11.2025 | 11:18:54,292 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 07.11.2025 | 11:18:53,049 | 46 | 233,05 | |
| 46 | 233,05 | |||
| 46 | 233,05 | |||
| 07.11.2025 | 11:18:52,724 | 17 | 233,05 | |
| 17 | 233,05 | |||
| 17 | 233,05 | |||
| 07.11.2025 | 11:18:37,449 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 11:18:02,388 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 07.11.2025 | 11:16:52,334 | 500 | 233,10 | |
| 500 | 233,10 | |||
| 500 | 233,10 | |||
| 07.11.2025 | 11:16:27,875 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 07.11.2025 | 11:15:15,951 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 07.11.2025 | 11:13:56,561 | 31 | 233,25 | |
| 31 | 233,25 | |||
| 31 | 233,25 | |||
| 07.11.2025 | 11:12:45,785 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 07.11.2025 | 11:12:34,740 | 500 | 233,20 | |
| 500 | 233,20 | |||
| 500 | 233,20 | |||
| 07.11.2025 | 11:11:37,761 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 11:10:51,065 | 13 | 233,15 | |
| 13 | 233,15 | |||
| 13 | 233,15 | |||
| 07.11.2025 | 11:09:54,591 | 30 | 233,40 | |
| 30 | 233,40 | |||
| 30 | 233,40 | |||
| 07.11.2025 | 11:09:26,845 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:08:06,049 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:08:04,478 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 11:07:05,343 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 07.11.2025 | 11:06:58,239 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 07.11.2025 | 11:06:55,964 | 80 | 233,30 | |
| 80 | 233,30 | |||
| 80 | 233,30 | |||
| 07.11.2025 | 11:06:50,127 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 11:06:29,361 | 125 | 233,40 | |
| 125 | 233,40 | |||
| 125 | 233,40 | |||
| 07.11.2025 | 11:06:25,863 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:06:02,124 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:05:36,758 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 07.11.2025 | 11:05:32,442 | 500 | 233,40 | |
| 500 | 233,40 | |||
| 500 | 233,40 | |||
| 07.11.2025 | 11:05:25,765 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 07.11.2025 | 11:04:39,413 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 07.11.2025 | 11:03:08,312 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 07.11.2025 | 11:03:00,080 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 07.11.2025 | 11:02:21,326 | 172 | 233,25 | |
| 172 | 233,25 | |||
| 172 | 233,25 | |||
| 07.11.2025 | 11:02:13,219 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 07.11.2025 | 11:01:30,123 | 70 | 233,25 | |
| 70 | 233,25 | |||
| 70 | 233,25 | |||
| 07.11.2025 | 10:58:59,859 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 10:56:31,468 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 07.11.2025 | 10:55:10,220 | 104 | 233,30 | |
| 100 | 233,30 | |||
| 104 | 233,30 | |||
| 4 | 233,30 | |||
| 07.11.2025 | 10:54:47,887 | 500 | 233,30 | |
| 500 | 233,30 | |||
| 500 | 233,30 | |||
| 07.11.2025 | 10:54:24,169 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 07.11.2025 | 10:53:19,692 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 07.11.2025 | 10:52:17,409 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 07.11.2025 | 10:51:04,968 | 45 | 233,40 | |
| 45 | 233,40 | |||
| 45 | 233,40 | |||
| 07.11.2025 | 10:48:56,093 | 49 | 233,40 | |
| 49 | 233,40 | |||
| 49 | 233,40 | |||
| 07.11.2025 | 10:48:24,493 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 10:43:35,356 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 10:42:54,132 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 07.11.2025 | 10:42:39,435 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 07.11.2025 | 10:42:13,935 | 12 | 233,40 | |
| 12 | 233,40 | |||
| 12 | 233,40 | |||
| 07.11.2025 | 10:41:39,385 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 10:41:09,802 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 07.11.2025 | 10:39:23,857 | 500 | 233,45 | |
| 500 | 233,45 | |||
| 500 | 233,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:52:34
Letzte Aktualisierung:
07.11.2025 @ 21:52:34