Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6403
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:17:03,412 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 15:17:01,612 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 01.08.2025 | 15:16:47,010 | 35 | 188,32 | |
| 35 | 188,32 | |||
| 35 | 188,32 | |||
| 01.08.2025 | 15:16:42,962 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 01.08.2025 | 15:16:37,834 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.08.2025 | 15:16:19,728 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 01.08.2025 | 15:16:09,318 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 50 | 187,76 | |||
| 01.08.2025 | 15:16:08,060 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 15:16:02,024 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 01.08.2025 | 15:15:57,350 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 01.08.2025 | 15:15:55,639 | 8 | 187,88 | |
| 8 | 187,88 | |||
| 8 | 187,88 | |||
| 01.08.2025 | 15:15:50,852 | 8 | 187,76 | |
| 8 | 187,76 | |||
| 8 | 187,76 | |||
| 01.08.2025 | 15:15:49,719 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 01.08.2025 | 15:15:44,327 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 15:15:39,878 | 27 | 187,98 | |
| 27 | 187,98 | |||
| 27 | 187,98 | |||
| 01.08.2025 | 15:15:33,532 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:15:30,635 | 36 | 187,84 | |
| 36 | 187,84 | |||
| 36 | 187,84 | |||
| 01.08.2025 | 15:15:18,551 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 01.08.2025 | 15:15:02,705 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:14:47,256 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01.08.2025 | 15:14:32,353 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 01.08.2025 | 15:14:07,905 | 213 | 187,44 | |
| 213 | 187,44 | |||
| 213 | 187,44 | |||
| 01.08.2025 | 15:14:07,754 | 250 | 187,46 | |
| 250 | 187,46 | |||
| 250 | 187,46 | |||
| 01.08.2025 | 15:14:03,761 | 20 | 187,44 | |
| 20 | 187,44 | |||
| 20 | 187,44 | |||
| 01.08.2025 | 15:13:43,335 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 01.08.2025 | 15:13:43,201 | 136 | 187,50 | |
| 16 | 187,50 | |||
| 20 | 187,50 | |||
| 136 | 187,50 | |||
| 100 | 187,50 | |||
| 01.08.2025 | 15:13:43,113 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 01.08.2025 | 15:13:40,384 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 01.08.2025 | 15:13:39,289 | 25 | 187,84 | |
| 25 | 187,84 | |||
| 25 | 187,84 | |||
| 01.08.2025 | 15:13:37,973 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 01.08.2025 | 15:13:37,394 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 15:13:33,959 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 01.08.2025 | 15:13:33,289 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.08.2025 | 15:13:14,459 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 01.08.2025 | 15:13:07,735 | 16 | 187,82 | |
| 16 | 187,82 | |||
| 16 | 187,82 | |||
| 01.08.2025 | 15:12:59,110 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 15:12:46,432 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 01.08.2025 | 15:12:37,779 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 01.08.2025 | 15:12:33,890 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 01.08.2025 | 15:12:00,805 | 162 | 187,70 | |
| 162 | 187,70 | |||
| 162 | 187,70 | |||
| 01.08.2025 | 15:11:45,508 | 16 | 187,62 | |
| 16 | 187,62 | |||
| 16 | 187,62 | |||
| 01.08.2025 | 15:11:41,935 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 01.08.2025 | 15:11:26,207 | 33 | 187,70 | |
| 33 | 187,70 | |||
| 33 | 187,70 | |||
| 01.08.2025 | 15:11:24,954 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 01.08.2025 | 15:11:24,839 | 238 | 187,74 | |
| 238 | 187,74 | |||
| 238 | 187,74 | |||
| 01.08.2025 | 15:11:24,761 | 5 | 187,78 | |
| 3 | 187,78 | |||
| 5 | 187,78 | |||
| 2 | 187,78 | |||
| 01.08.2025 | 15:11:09,903 | 500 | 187,74 | |
| 500 | 187,74 | |||
| 500 | 187,74 | |||
| 01.08.2025 | 15:11:05,041 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 01.08.2025 | 15:10:52,912 | 70 | 187,82 | |
| 70 | 187,82 | |||
| 70 | 187,82 | |||
| 01.08.2025 | 15:10:49,863 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 01.08.2025 | 15:10:47,040 | 11 | 187,90 | |
| 11 | 187,90 | |||
| 5 | 187,90 | |||
| 6 | 187,90 | |||
| 01.08.2025 | 15:10:24,329 | 500 | 187,74 | |
| 500 | 187,74 | |||
| 500 | 187,74 | |||
| 01.08.2025 | 15:10:22,648 | 5 | 187,76 | |
| 5 | 187,76 | |||
| 5 | 187,76 | |||
| 01.08.2025 | 15:10:18,340 | 12 | 187,74 | |
| 12 | 187,74 | |||
| 12 | 187,74 | |||
| 01.08.2025 | 15:10:07,365 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 01.08.2025 | 15:10:05,569 | 159 | 187,82 | |
| 159 | 187,82 | |||
| 159 | 187,82 | |||
| 01.08.2025 | 15:09:59,652 | 22 | 187,84 | |
| 22 | 187,84 | |||
| 22 | 187,84 | |||
| 01.08.2025 | 15:09:34,894 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 01.08.2025 | 15:08:53,374 | 150 | 187,46 | |
| 150 | 187,46 | |||
| 150 | 187,46 | |||
| 01.08.2025 | 15:08:28,943 | 7 | 187,46 | |
| 7 | 187,46 | |||
| 7 | 187,46 | |||
| 01.08.2025 | 15:08:27,314 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 01.08.2025 | 15:08:23,969 | 40 | 187,46 | |
| 40 | 187,46 | |||
| 40 | 187,46 | |||
| 01.08.2025 | 15:08:21,664 | 7 | 187,46 | |
| 7 | 187,46 | |||
| 7 | 187,46 | |||
| 01.08.2025 | 15:07:59,464 | 200 | 187,46 | |
| 200 | 187,46 | |||
| 200 | 187,46 | |||
| 01.08.2025 | 15:07:51,803 | 30 | 187,46 | |
| 30 | 187,46 | |||
| 30 | 187,46 | |||
| 01.08.2025 | 15:07:44,126 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 01.08.2025 | 15:07:41,601 | 38 | 187,38 | |
| 38 | 187,38 | |||
| 38 | 187,38 | |||
| 01.08.2025 | 15:07:35,571 | 55 | 187,38 | |
| 55 | 187,38 | |||
| 55 | 187,38 | |||
| 01.08.2025 | 15:07:34,419 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 01.08.2025 | 15:07:31,513 | 54 | 187,38 | |
| 1 | 187,38 | |||
| 54 | 187,38 | |||
| 50 | 187,38 | |||
| 3 | 187,38 | |||
| 01.08.2025 | 15:07:18,925 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 15:07:02,866 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 01.08.2025 | 15:06:56,720 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 15:06:39,784 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 01.08.2025 | 15:06:34,863 | 30 | 187,16 | |
| 30 | 187,16 | |||
| 30 | 187,16 | |||
| 01.08.2025 | 15:06:30,419 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 15:06:30,179 | 18 | 187,22 | |
| 18 | 187,22 | |||
| 18 | 187,22 | |||
| 01.08.2025 | 15:06:29,230 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 15:06:16,516 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 01.08.2025 | 15:06:07,495 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 15:06:04,219 | 62 | 187,00 | |
| 62 | 187,00 | |||
| 62 | 187,00 | |||
| 01.08.2025 | 15:05:54,129 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 15:05:45,699 | 18 | 186,98 | |
| 18 | 186,98 | |||
| 18 | 186,98 | |||
| 01.08.2025 | 15:05:41,230 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 01.08.2025 | 15:05:39,708 | 100 | 186,92 | |
| 100 | 186,92 | |||
| 100 | 186,92 | |||
| 01.08.2025 | 15:05:25,266 | 14 | 186,90 | |
| 14 | 186,90 | |||
| 14 | 186,90 | |||
| 01.08.2025 | 15:05:18,761 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 01.08.2025 | 15:05:12,987 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.08.2025 | 15:05:01,536 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 01.08.2025 | 15:04:49,088 | 35 | 186,98 | |
| 35 | 186,98 | |||
| 35 | 186,98 | |||
| 01.08.2025 | 15:04:43,693 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 15:04:26,942 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01.08.2025 | 15:04:26,059 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01.08.2025 | 15:04:07,811 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 01.08.2025 | 15:04:07,684 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 01.08.2025 | 15:04:03,246 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 01.08.2025 | 15:03:54,577 | 449 | 186,56 | |
| 449 | 186,56 | |||
| 449 | 186,56 | |||
| 01.08.2025 | 15:03:36,164 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 01.08.2025 | 15:03:32,439 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01.08.2025 | 15:03:31,508 | 150 | 186,44 | |
| 10 | 186,44 | |||
| 150 | 186,44 | |||
| 140 | 186,44 | |||
| 01.08.2025 | 15:03:05,462 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 01.08.2025 | 15:02:56,561 | 89 | 186,44 | |
| 13 | 186,44 | |||
| 61 | 186,44 | |||
| 10 | 186,44 | |||
| 17 | 186,44 | |||
| 10 | 186,44 | |||
| 7 | 186,44 | |||
| 5 | 186,44 | |||
| 10 | 186,44 | |||
| 7 | 186,44 | |||
| 25 | 186,44 | |||
| 13 | 186,44 | |||
| 01.08.2025 | 15:02:56,437 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01.08.2025 | 15:02:56,282 | 65 | 186,52 | |
| 65 | 186,52 | |||
| 65 | 186,52 | |||
| 01.08.2025 | 15:02:56,211 | 6 | 186,66 | |
| 6 | 186,66 | |||
| 6 | 186,66 | |||
| 01.08.2025 | 15:02:51,281 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 15:02:31,653 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 01.08.2025 | 15:02:31,092 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 01.08.2025 | 15:02:30,515 | 50 | 186,88 | |
| 50 | 186,88 | |||
| 50 | 186,88 | |||
| 01.08.2025 | 15:02:12,222 | 30 | 186,70 | |
| 30 | 186,70 | |||
| 30 | 186,70 | |||
| 01.08.2025 | 15:02:12,122 | 13 | 186,70 | |
| 13 | 186,70 | |||
| 13 | 186,70 | |||
| 01.08.2025 | 15:02:12,012 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 15:02:11,250 | 40 | 186,96 | |
| 40 | 186,96 | |||
| 40 | 186,96 | |||
| 01.08.2025 | 15:02:06,953 | 55 | 186,94 | |
| 55 | 186,94 | |||
| 55 | 186,94 | |||
| 01.08.2025 | 15:02:04,768 | 122 | 186,96 | |
| 122 | 186,96 | |||
| 122 | 186,96 | |||
| 01.08.2025 | 15:01:50,376 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 01.08.2025 | 15:01:46,431 | 26 | 186,82 | |
| 26 | 186,82 | |||
| 26 | 186,82 | |||
| 01.08.2025 | 15:01:39,802 | 33 | 186,92 | |
| 33 | 186,92 | |||
| 33 | 186,92 | |||
| 01.08.2025 | 15:01:34,923 | 111 | 186,90 | |
| 8 | 186,90 | |||
| 111 | 186,90 | |||
| 3 | 186,90 | |||
| 100 | 186,90 | |||
| 01.08.2025 | 15:01:33,392 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 01.08.2025 | 15:01:33,311 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 01.08.2025 | 15:01:31,671 | 150 | 187,02 | |
| 150 | 187,02 | |||
| 150 | 187,02 | |||
| 01.08.2025 | 15:01:25,844 | 54 | 187,10 | |
| 54 | 187,10 | |||
| 54 | 187,10 | |||
| 01.08.2025 | 15:01:22,224 | 12 | 187,08 | |
| 12 | 187,08 | |||
| 12 | 187,08 | |||
| 01.08.2025 | 15:01:16,944 | 55 | 186,96 | |
| 50 | 186,96 | |||
| 55 | 186,96 | |||
| 1 | 186,96 | |||
| 4 | 186,96 | |||
| 01.08.2025 | 15:01:16,855 | 34 | 187,06 | |
| 34 | 187,06 | |||
| 34 | 187,06 | |||
| 01.08.2025 | 15:01:12,821 | 500 | 187,04 | |
| 500 | 187,04 | |||
| 500 | 187,04 | |||
| 01.08.2025 | 15:01:09,883 | 12 | 187,12 | |
| 12 | 187,12 | |||
| 12 | 187,12 | |||
| 01.08.2025 | 15:01:09,635 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 01.08.2025 | 15:01:06,134 | 79 | 187,20 | |
| 16 | 187,20 | |||
| 1 | 187,20 | |||
| 10 | 187,20 | |||
| 79 | 187,20 | |||
| 2 | 187,20 | |||
| 50 | 187,20 | |||
| 01.08.2025 | 15:00:15,242 | 70 | 187,12 | |
| 70 | 187,12 | |||
| 70 | 187,12 | |||
| 01.08.2025 | 15:00:13,299 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 15:00:09,073 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 01.08.2025 | 15:00:08,824 | 325 | 187,00 | |
| 50 | 187,00 | |||
| 20 | 187,00 | |||
| 50 | 187,00 | |||
| 325 | 187,00 | |||
| 100 | 187,00 | |||
| 1 | 187,00 | |||
| 40 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 14 | 187,00 | |||
| 15 | 187,00 | |||
| 20 | 187,00 | |||
| 01.08.2025 | 15:00:08,672 | 400 | 186,94 | |
| 5 | 186,94 | |||
| 10 | 186,94 | |||
| 26 | 186,94 | |||
| 10 | 186,94 | |||
| 5 | 186,94 | |||
| 10 | 186,94 | |||
| 7 | 186,94 | |||
| 27 | 186,94 | |||
| 20 | 186,94 | |||
| 40 | 186,94 | |||
| 27 | 186,94 | |||
| 20 | 186,94 | |||
| 6 | 186,94 | |||
| 10 | 186,94 | |||
| 50 | 186,94 | |||
| 400 | 186,94 | |||
| 2 | 186,94 | |||
| 2 | 186,94 | |||
| 5 | 186,94 | |||
| 6 | 186,94 | |||
| 20 | 186,94 | |||
| 30 | 186,94 | |||
| 5 | 186,94 | |||
| 3 | 186,94 | |||
| 54 | 186,94 | |||
| 01.08.2025 | 15:00:07,680 | 37 | 187,02 | |
| 37 | 187,02 | |||
| 37 | 187,02 | |||
| 01.08.2025 | 15:00:00,406 | 20 | 187,16 | |
| 20 | 187,16 | |||
| 20 | 187,16 | |||
| 01.08.2025 | 14:59:59,735 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 01.08.2025 | 14:59:59,600 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 01.08.2025 | 14:59:55,900 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 01.08.2025 | 14:59:44,946 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 01.08.2025 | 14:59:40,138 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 01.08.2025 | 14:59:25,745 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.08.2025 | 14:59:03,002 | 11 | 187,30 | |
| 11 | 187,30 | |||
| 11 | 187,30 | |||
| 01.08.2025 | 14:58:54,576 | 25 | 187,38 | |
| 25 | 187,38 | |||
| 25 | 187,38 | |||
| 01.08.2025 | 14:58:48,641 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.08.2025 | 14:58:40,496 | 150 | 187,36 | |
| 150 | 187,36 | |||
| 150 | 187,36 | |||
| 01.08.2025 | 14:58:32,802 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 01.08.2025 | 14:58:24,140 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 01.08.2025 | 14:58:08,232 | 16 | 187,36 | |
| 16 | 187,36 | |||
| 16 | 187,36 | |||
| 01.08.2025 | 14:57:58,734 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 14:57:57,615 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 14:57:53,558 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 14:57:46,850 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 01.08.2025 | 14:57:41,264 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 01.08.2025 | 14:57:26,337 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 01.08.2025 | 14:57:17,373 | 13 | 187,36 | |
| 13 | 187,36 | |||
| 13 | 187,36 | |||
| 01.08.2025 | 14:57:09,031 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 01.08.2025 | 14:57:06,787 | 26 | 187,36 | |
| 26 | 187,36 | |||
| 26 | 187,36 | |||
| 01.08.2025 | 14:56:59,781 | 26 | 187,36 | |
| 26 | 187,36 | |||
| 26 | 187,36 | |||
| 01.08.2025 | 14:56:58,190 | 13 | 187,38 | |
| 13 | 187,38 | |||
| 13 | 187,38 | |||
| 01.08.2025 | 14:56:47,128 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 01.08.2025 | 14:56:30,102 | 20 | 187,30 | |
| 20 | 187,30 | |||
| 20 | 187,30 | |||
| 01.08.2025 | 14:56:28,024 | 3 | 187,34 | |
| 3 | 187,34 | |||
| 3 | 187,34 | |||
| 01.08.2025 | 14:56:24,846 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 01.08.2025 | 14:56:17,141 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 14:56:15,022 | 7 | 187,32 | |
| 7 | 187,32 | |||
| 7 | 187,32 | |||
| 01.08.2025 | 14:56:12,654 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 01.08.2025 | 14:56:04,352 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 01.08.2025 | 14:56:03,577 | 15 | 187,30 | |
| 15 | 187,30 | |||
| 15 | 187,30 | |||
| 01.08.2025 | 14:56:02,396 | 4 | 187,36 | |
| 4 | 187,36 | |||
| 4 | 187,36 | |||
| 01.08.2025 | 14:55:54,388 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:55:51,110 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.08.2025 | 14:55:48,510 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 14:55:25,231 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:55:05,108 | 53 | 187,36 | |
| 53 | 187,36 | |||
| 53 | 187,36 | |||
| 01.08.2025 | 14:55:02,229 | 100 | 187,34 | |
| 100 | 187,34 | |||
| 100 | 187,34 | |||
| 01.08.2025 | 14:54:55,488 | 100 | 187,36 | |
| 100 | 187,36 | |||
| 100 | 187,36 | |||
| 01.08.2025 | 14:54:48,153 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 14:54:48,088 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 14:54:46,945 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01.08.2025 | 14:54:37,872 | 60 | 187,36 | |
| 60 | 187,36 | |||
| 60 | 187,36 | |||
| 01.08.2025 | 14:54:35,387 | 58 | 187,26 | |
| 58 | 187,26 | |||
| 58 | 187,26 | |||
| 01.08.2025 | 14:54:35,039 | 50 | 187,36 | |
| 50 | 187,36 | |||
| 50 | 187,36 | |||
| 01.08.2025 | 14:54:24,295 | 27 | 187,32 | |
| 27 | 187,32 | |||
| 27 | 187,32 | |||
| 01.08.2025 | 14:54:15,520 | 42 | 187,30 | |
| 42 | 187,30 | |||
| 42 | 187,30 | |||
| 01.08.2025 | 14:54:15,213 | 23 | 187,28 | |
| 23 | 187,28 | |||
| 23 | 187,28 | |||
| 01.08.2025 | 14:54:07,872 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 01.08.2025 | 14:54:00,750 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.08.2025 | 14:53:55,696 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01.08.2025 | 14:53:50,034 | 256 | 187,20 | |
| 256 | 187,20 | |||
| 256 | 187,20 | |||
| 01.08.2025 | 14:53:48,760 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 14:53:44,876 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 01.08.2025 | 14:53:36,349 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 14:53:35,425 | 27 | 187,16 | |
| 27 | 187,16 | |||
| 27 | 187,16 | |||
| 01.08.2025 | 14:53:34,640 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 01.08.2025 | 14:53:12,423 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 14:53:11,682 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.08.2025 | 14:53:05,905 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 01.08.2025 | 14:52:48,109 | 11 | 187,24 | |
| 11 | 187,24 | |||
| 11 | 187,24 | |||
| 01.08.2025 | 14:52:40,477 | 80 | 187,18 | |
| 80 | 187,18 | |||
| 80 | 187,18 | |||
| 01.08.2025 | 14:52:38,860 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 01.08.2025 | 14:52:38,642 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 14:52:25,659 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 14:52:15,518 | 25 | 187,14 | |
| 25 | 187,14 | |||
| 25 | 187,14 | |||
| 01.08.2025 | 14:51:51,181 | 477 | 187,00 | |
| 6 | 187,00 | |||
| 24 | 187,00 | |||
| 5 | 187,00 | |||
| 105 | 187,00 | |||
| 20 | 187,00 | |||
| 8 | 187,00 | |||
| 51 | 187,00 | |||
| 16 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 45 | 187,00 | |||
| 2 | 187,00 | |||
| 50 | 187,00 | |||
| 23 | 187,00 | |||
| 59 | 187,00 | |||
| 15 | 187,00 | |||
| 170 | 187,00 | |||
| 50 | 187,00 | |||
| 6 | 187,00 | |||
| 50 | 187,00 | |||
| 6 | 187,00 | |||
| 10 | 187,00 | |||
| 13 | 187,00 | |||
| 200 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 14:51:51,094 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.08.2025 | 14:51:22,479 | 234 | 187,04 | |
| 20 | 187,04 | |||
| 4 | 187,04 | |||
| 200 | 187,04 | |||
| 10 | 187,04 | |||
| 234 | 187,04 | |||
| 01.08.2025 | 14:51:22,347 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01.08.2025 | 14:51:22,224 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 01.08.2025 | 14:51:22,112 | 105 | 187,14 | |
| 105 | 187,14 | |||
| 105 | 187,14 | |||
| 01.08.2025 | 14:51:12,485 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 01.08.2025 | 14:50:54,911 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.08.2025 | 14:50:51,197 | 12 | 187,36 | |
| 12 | 187,36 | |||
| 12 | 187,36 | |||
| 01.08.2025 | 14:50:41,040 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 01.08.2025 | 14:50:37,339 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 01.08.2025 | 14:50:32,929 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 01.08.2025 | 14:50:15,349 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 01.08.2025 | 14:50:10,698 | 52 | 187,36 | |
| 52 | 187,36 | |||
| 52 | 187,36 | |||
| 01.08.2025 | 14:49:59,577 | 30 | 187,06 | |
| 30 | 187,06 | |||
| 10 | 187,06 | |||
| 20 | 187,06 | |||
| 01.08.2025 | 14:49:55,529 | 27 | 187,08 | |
| 3 | 187,08 | |||
| 20 | 187,08 | |||
| 24 | 187,08 | |||
| 7 | 187,08 | |||
| 01.08.2025 | 14:49:55,417 | 18 | 187,04 | |
| 2 | 187,04 | |||
| 16 | 187,04 | |||
| 18 | 187,04 | |||
| 01.08.2025 | 14:49:51,490 | 7 | 187,16 | |
| 7 | 187,16 | |||
| 7 | 187,16 | |||
| 01.08.2025 | 14:49:49,395 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01.08.2025 | 14:49:49,306 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 5 | 187,20 | |||
| 20 | 187,20 | |||
| 01.08.2025 | 14:49:47,985 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01.08.2025 | 14:49:42,849 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.08.2025 | 14:49:42,661 | 28 | 187,30 | |
| 3 | 187,30 | |||
| 25 | 187,30 | |||
| 28 | 187,30 | |||
| 01.08.2025 | 14:49:42,521 | 163 | 187,50 | |
| 10 | 187,50 | |||
| 9 | 187,50 | |||
| 20 | 187,50 | |||
| 15 | 187,50 | |||
| 14 | 187,50 | |||
| 14 | 187,50 | |||
| 53 | 187,50 | |||
| 163 | 187,50 | |||
| 1 | 187,50 | |||
| 2 | 187,50 | |||
| 10 | 187,50 | |||
| 15 | 187,50 | |||
| 01.08.2025 | 14:49:27,700 | 500 | 187,50 | |
| 122 | 187,50 | |||
| 100 | 187,50 | |||
| 150 | 187,50 | |||
| 18 | 187,50 | |||
| 100 | 187,50 | |||
| 500 | 187,50 | |||
| 6 | 187,50 | |||
| 4 | 187,50 | |||
| 01.08.2025 | 14:49:25,190 | 25 | 187,54 | |
| 25 | 187,54 | |||
| 25 | 187,54 | |||
| 01.08.2025 | 14:49:22,359 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 01.08.2025 | 14:49:16,669 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 01.08.2025 | 14:49:03,670 | 26 | 187,70 | |
| 26 | 187,70 | |||
| 26 | 187,70 | |||
| 01.08.2025 | 14:49:03,465 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 14:48:47,434 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01.08.2025 | 14:48:32,991 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.08.2025 | 14:48:30,434 | 24 | 187,82 | |
| 24 | 187,82 | |||
| 24 | 187,82 | |||
| 01.08.2025 | 14:48:08,245 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 01.08.2025 | 14:47:59,392 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.08.2025 | 14:47:44,247 | 7 | 187,68 | |
| 7 | 187,68 | |||
| 7 | 187,68 | |||
| 01.08.2025 | 14:47:42,707 | 960 | 187,60 | |
| 215 | 187,60 | |||
| 960 | 187,60 | |||
| 100 | 187,60 | |||
| 645 | 187,60 | |||
| 01.08.2025 | 14:47:42,181 | 98 | 187,70 | |
| 8 | 187,70 | |||
| 50 | 187,70 | |||
| 15 | 187,70 | |||
| 25 | 187,70 | |||
| 98 | 187,70 | |||
| 01.08.2025 | 14:47:37,861 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.08.2025 | 14:47:36,683 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 14:47:35,963 | 14 | 187,84 | |
| 14 | 187,84 | |||
| 14 | 187,84 | |||
| 01.08.2025 | 14:47:30,490 | 15 | 187,84 | |
| 15 | 187,84 | |||
| 15 | 187,84 | |||
| 01.08.2025 | 14:47:29,749 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 14:47:27,387 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 01.08.2025 | 14:47:25,112 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 14:47:20,048 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.08.2025 | 14:47:15,013 | 22 | 187,92 | |
| 22 | 187,92 | |||
| 22 | 187,92 | |||
| 01.08.2025 | 14:47:11,897 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 01.08.2025 | 14:46:53,473 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 14:46:44,639 | 100 | 187,96 | |
| 100 | 187,96 | |||
| 100 | 187,96 | |||
| 01.08.2025 | 14:46:41,307 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 01.08.2025 | 14:46:25,636 | 17 | 187,92 | |
| 17 | 187,92 | |||
| 17 | 187,92 | |||
| 01.08.2025 | 14:46:25,019 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01.08.2025 | 14:46:24,526 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01.08.2025 | 14:46:16,270 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01.08.2025 | 14:45:58,321 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 01.08.2025 | 14:45:54,382 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 14:45:46,299 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 01.08.2025 | 14:45:42,275 | 184 | 188,00 | |
| 25 | 188,00 | |||
| 4 | 188,00 | |||
| 125 | 188,00 | |||
| 184 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 14:45:36,651 | 40 | 188,20 | |
| 40 | 188,20 | |||
| 40 | 188,20 | |||
| 01.08.2025 | 14:45:35,243 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 01.08.2025 | 14:45:20,596 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01.08.2025 | 14:45:12,450 | 100 | 188,26 | |
| 100 | 188,26 | |||
| 100 | 188,26 | |||
| 01.08.2025 | 14:45:07,525 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 01.08.2025 | 14:44:59,368 | 9 | 188,38 | |
| 9 | 188,38 | |||
| 9 | 188,38 | |||
| 01.08.2025 | 14:44:58,407 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 01.08.2025 | 14:44:54,035 | 53 | 188,38 | |
| 53 | 188,38 | |||
| 53 | 188,38 | |||
| 01.08.2025 | 14:44:51,999 | 130 | 188,26 | |
| 125 | 188,26 | |||
| 130 | 188,26 | |||
| 5 | 188,26 | |||
| 01.08.2025 | 14:44:38,440 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 14:44:36,048 | 3 | 188,34 | |
| 3 | 188,34 | |||
| 3 | 188,34 | |||
| 01.08.2025 | 14:44:35,862 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 01.08.2025 | 14:44:35,321 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 01.08.2025 | 14:44:17,716 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 14:44:12,666 | 11 | 188,42 | |
| 11 | 188,42 | |||
| 11 | 188,42 | |||
| 01.08.2025 | 14:44:04,221 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.08.2025 | 14:43:59,522 | 16 | 188,38 | |
| 16 | 188,38 | |||
| 16 | 188,38 | |||
| 01.08.2025 | 14:43:47,287 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 01.08.2025 | 14:43:42,593 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 14:43:35,307 | 7 | 188,60 | |
| 7 | 188,60 | |||
| 7 | 188,60 | |||
| 01.08.2025 | 14:42:34,060 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 01.08.2025 | 14:42:32,554 | 2 | 187,96 | |
| 2 | 187,96 | |||
| 2 | 187,96 | |||
| 01.08.2025 | 14:42:24,391 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 01.08.2025 | 14:42:05,090 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 01.08.2025 | 14:41:46,474 | 22 | 187,86 | |
| 22 | 187,86 | |||
| 22 | 187,86 | |||
| 01.08.2025 | 14:41:46,165 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 14:41:39,485 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.08.2025 | 14:41:22,962 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 01.08.2025 | 14:41:18,733 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 14:41:10,715 | 27 | 187,90 | |
| 27 | 187,90 | |||
| 27 | 187,90 | |||
| 01.08.2025 | 14:40:56,556 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00