Vanguard S&P 500 UCITS ETF

13

4

112.956

Date Time Volume Order Volume Price
05/11/2025 07:47:19.237 70   112.956
      70 112.956
      70 112.956
05/11/2025 07:40:33.520 1   113.0928
      1 113.0928
      1 113.0928
05/11/2025 07:31:58.398 54   112.9035
      5 112.9035
      49 112.9035
      54 112.9035
05/11/2025 07:30:00.425 86   113.0537
      1 113.0537
      4 113.0537
      1 113.0537
      44 113.0537
      2 113.0537
      25 113.0537
      5 113.0537
      4 113.0537
      1 113.0537
      10 113.0537
      75 113.0537
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM