Allianz SE
- Information
- Last
- Buy
- Sell
428
359
353.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 13:16:07.522 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 11/09/2025 | 13:15:40.750 | 75 | 353.90 | |
| 75 | 353.90 | |||
| 75 | 353.90 | |||
| 11/09/2025 | 13:13:52.192 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 11/09/2025 | 13:12:32.082 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 11/09/2025 | 13:10:50.451 | 39 | 353.80 | |
| 39 | 353.80 | |||
| 39 | 353.80 | |||
| 11/09/2025 | 13:08:20.566 | 20 | 353.90 | |
| 20 | 353.90 | |||
| 20 | 353.90 | |||
| 11/09/2025 | 13:07:33.381 | 125 | 353.80 | |
| 125 | 353.80 | |||
| 125 | 353.80 | |||
| 11/09/2025 | 13:06:47.137 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 11/09/2025 | 13:04:54.019 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 11/09/2025 | 13:03:27.047 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 13:02:56.353 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 13:02:51.838 | 125 | 353.90 | |
| 125 | 353.90 | |||
| 125 | 353.90 | |||
| 11/09/2025 | 13:02:14.740 | 20 | 354.00 | |
| 20 | 354.00 | |||
| 20 | 354.00 | |||
| 11/09/2025 | 13:02:08.230 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 13:01:53.735 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 11/09/2025 | 13:00:06.992 | 20 | 353.90 | |
| 20 | 353.90 | |||
| 20 | 353.90 | |||
| 11/09/2025 | 12:59:44.996 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 11/09/2025 | 12:59:44.906 | 300 | 354.00 | |
| 300 | 354.00 | |||
| 300 | 354.00 | |||
| 11/09/2025 | 12:59:08.912 | 50 | 354.10 | |
| 50 | 354.10 | |||
| 50 | 354.10 | |||
| 11/09/2025 | 12:58:22.494 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 11/09/2025 | 12:58:14.491 | 28 | 354.20 | |
| 28 | 354.20 | |||
| 28 | 354.20 | |||
| 11/09/2025 | 12:57:45.767 | 28 | 354.20 | |
| 2 | 354.20 | |||
| 28 | 354.20 | |||
| 26 | 354.20 | |||
| 11/09/2025 | 12:56:38.620 | 10 | 354.30 | |
| 2 | 354.30 | |||
| 8 | 354.30 | |||
| 10 | 354.30 | |||
| 11/09/2025 | 12:55:48.424 | 4 | 354.30 | |
| 4 | 354.30 | |||
| 4 | 354.30 | |||
| 11/09/2025 | 12:55:07.395 | 125 | 354.20 | |
| 125 | 354.20 | |||
| 125 | 354.20 | |||
| 11/09/2025 | 12:54:46.806 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 11/09/2025 | 12:51:35.438 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 11/09/2025 | 12:51:33.820 | 33 | 354.00 | |
| 33 | 354.00 | |||
| 33 | 354.00 | |||
| 11/09/2025 | 12:51:30.245 | 425 | 354.00 | |
| 325 | 354.00 | |||
| 100 | 354.00 | |||
| 425 | 354.00 | |||
| 11/09/2025 | 12:51:04.402 | 15 | 353.90 | |
| 1 | 353.90 | |||
| 14 | 353.90 | |||
| 15 | 353.90 | |||
| 11/09/2025 | 12:50:50.068 | 250 | 354.00 | |
| 250 | 354.00 | |||
| 250 | 354.00 | |||
| 11/09/2025 | 12:50:01.309 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 11/09/2025 | 12:49:35.529 | 200 | 354.00 | |
| 102 | 354.00 | |||
| 200 | 354.00 | |||
| 98 | 354.00 | |||
| 11/09/2025 | 12:49:32.342 | 175 | 354.00 | |
| 85 | 354.00 | |||
| 90 | 354.00 | |||
| 175 | 354.00 | |||
| 11/09/2025 | 12:49:20.639 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 11/09/2025 | 12:46:53.184 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 11/09/2025 | 12:45:40.940 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 12:45:34.408 | 39 | 353.70 | |
| 39 | 353.70 | |||
| 39 | 353.70 | |||
| 11/09/2025 | 12:44:27.972 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 11/09/2025 | 12:42:23.353 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 11/09/2025 | 12:40:23.475 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 11/09/2025 | 12:40:15.015 | 7 | 353.70 | |
| 7 | 353.70 | |||
| 7 | 353.70 | |||
| 11/09/2025 | 12:31:25.750 | 30 | 353.70 | |
| 30 | 353.70 | |||
| 30 | 353.70 | |||
| 11/09/2025 | 12:31:23.874 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 11/09/2025 | 12:29:59.764 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 11/09/2025 | 12:29:31.382 | 6 | 354.00 | |
| 6 | 354.00 | |||
| 6 | 354.00 | |||
| 11/09/2025 | 12:28:43.789 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 11/09/2025 | 12:28:09.615 | 35 | 354.00 | |
| 35 | 354.00 | |||
| 4 | 354.00 | |||
| 16 | 354.00 | |||
| 3 | 354.00 | |||
| 12 | 354.00 | |||
| 11/09/2025 | 12:23:51.673 | 4 | 353.70 | |
| 4 | 353.70 | |||
| 4 | 353.70 | |||
| 11/09/2025 | 12:23:43.061 | 85 | 353.70 | |
| 85 | 353.70 | |||
| 85 | 353.70 | |||
| 11/09/2025 | 12:21:51.083 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 11/09/2025 | 12:21:48.599 | 11 | 353.80 | |
| 11 | 353.80 | |||
| 11 | 353.80 | |||
| 11/09/2025 | 12:18:48.808 | 28 | 353.90 | |
| 28 | 353.90 | |||
| 28 | 353.90 | |||
| 11/09/2025 | 12:18:41.494 | 30 | 353.90 | |
| 30 | 353.90 | |||
| 30 | 353.90 | |||
| 11/09/2025 | 12:17:40.757 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 11/09/2025 | 12:15:40.645 | 5 | 353.80 | |
| 2 | 353.80 | |||
| 3 | 353.80 | |||
| 5 | 353.80 | |||
| 11/09/2025 | 12:13:26.149 | 145 | 353.40 | |
| 145 | 353.40 | |||
| 145 | 353.40 | |||
| 11/09/2025 | 12:13:06.951 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 11/09/2025 | 12:09:25.995 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 11/09/2025 | 12:09:14.670 | 200 | 353.30 | |
| 200 | 353.30 | |||
| 200 | 353.30 | |||
| 11/09/2025 | 12:05:20.326 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 11/09/2025 | 12:04:58.305 | 100 | 353.40 | |
| 100 | 353.40 | |||
| 100 | 353.40 | |||
| 11/09/2025 | 12:04:23.068 | 14 | 353.40 | |
| 14 | 353.40 | |||
| 14 | 353.40 | |||
| 11/09/2025 | 12:02:44.687 | 40 | 353.40 | |
| 40 | 353.40 | |||
| 40 | 353.40 | |||
| 11/09/2025 | 12:02:41.044 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 11/09/2025 | 12:02:35.688 | 190 | 353.20 | |
| 190 | 353.20 | |||
| 190 | 353.20 | |||
| 11/09/2025 | 12:02:33.270 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 11/09/2025 | 12:02:08.489 | 68 | 353.10 | |
| 68 | 353.10 | |||
| 68 | 353.10 | |||
| 11/09/2025 | 12:01:14.156 | 42 | 352.80 | |
| 42 | 352.80 | |||
| 42 | 352.80 | |||
| 11/09/2025 | 12:00:38.311 | 20 | 352.80 | |
| 20 | 352.80 | |||
| 20 | 352.80 | |||
| 11/09/2025 | 12:00:34.307 | 90 | 353.00 | |
| 90 | 353.00 | |||
| 90 | 353.00 | |||
| 11/09/2025 | 12:00:27.327 | 7 | 353.00 | |
| 7 | 353.00 | |||
| 7 | 353.00 | |||
| 11/09/2025 | 11:59:23.031 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 11/09/2025 | 11:58:48.475 | 45 | 352.80 | |
| 45 | 352.80 | |||
| 45 | 352.80 | |||
| 11/09/2025 | 11:58:34.414 | 14 | 352.80 | |
| 14 | 352.80 | |||
| 14 | 352.80 | |||
| 11/09/2025 | 11:56:36.714 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 11/09/2025 | 11:56:31.263 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 11/09/2025 | 11:56:17.068 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 11/09/2025 | 11:55:46.887 | 13 | 352.70 | |
| 13 | 352.70 | |||
| 13 | 352.70 | |||
| 11/09/2025 | 11:53:43.321 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 11:52:54.494 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 11/09/2025 | 11:51:32.419 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 11:51:24.232 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 11/09/2025 | 11:51:01.133 | 120 | 352.80 | |
| 120 | 352.80 | |||
| 120 | 352.80 | |||
| 11/09/2025 | 11:49:51.527 | 14 | 352.80 | |
| 14 | 352.80 | |||
| 14 | 352.80 | |||
| 11/09/2025 | 11:48:10.704 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 11/09/2025 | 11:46:50.668 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 11/09/2025 | 11:46:16.427 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 11/09/2025 | 11:45:40.068 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 11/09/2025 | 11:45:24.673 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 11/09/2025 | 11:44:52.922 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 11/09/2025 | 11:44:52.734 | 100 | 353.10 | |
| 100 | 353.10 | |||
| 100 | 353.10 | |||
| 11/09/2025 | 11:44:28.151 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 11/09/2025 | 11:44:16.253 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 11/09/2025 | 11:44:10.116 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 11/09/2025 | 11:43:23.730 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 11/09/2025 | 11:42:16.958 | 25 | 352.90 | |
| 25 | 352.90 | |||
| 25 | 352.90 | |||
| 11/09/2025 | 11:41:56.834 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 11/09/2025 | 11:41:48.374 | 150 | 353.10 | |
| 150 | 353.10 | |||
| 150 | 353.10 | |||
| 11/09/2025 | 11:41:38.509 | 45 | 353.00 | |
| 45 | 353.00 | |||
| 45 | 353.00 | |||
| 11/09/2025 | 11:41:38.343 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:38.232 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:35.733 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:35.537 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:35.266 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:35.040 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:29.689 | 125 | 353.00 | |
| 125 | 353.00 | |||
| 125 | 353.00 | |||
| 11/09/2025 | 11:41:25.920 | 125 | 353.00 | |
| 80 | 353.00 | |||
| 125 | 353.00 | |||
| 25 | 353.00 | |||
| 20 | 353.00 | |||
| 11/09/2025 | 11:40:57.151 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 11/09/2025 | 11:40:44.058 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 11/09/2025 | 11:40:24.367 | 20 | 352.80 | |
| 20 | 352.80 | |||
| 20 | 352.80 | |||
| 11/09/2025 | 11:39:23.215 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 11/09/2025 | 11:36:46.880 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 11/09/2025 | 11:35:53.368 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 11/09/2025 | 11:35:51.023 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 11/09/2025 | 11:34:55.086 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 11/09/2025 | 11:31:09.026 | 75 | 352.90 | |
| 48 | 352.90 | |||
| 75 | 352.90 | |||
| 9 | 352.90 | |||
| 18 | 352.90 | |||
| 11/09/2025 | 11:31:08.953 | 65 | 352.90 | |
| 65 | 352.90 | |||
| 65 | 352.90 | |||
| 11/09/2025 | 11:30:21.848 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 11/09/2025 | 11:29:13.233 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 11/09/2025 | 11:28:08.470 | 100 | 352.60 | |
| 100 | 352.60 | |||
| 100 | 352.60 | |||
| 11/09/2025 | 11:26:33.821 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 11/09/2025 | 11:26:21.753 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 11:24:55.297 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 11/09/2025 | 11:24:01.014 | 25 | 352.60 | |
| 25 | 352.60 | |||
| 25 | 352.60 | |||
| 11/09/2025 | 11:22:50.331 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 11:22:28.580 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 11/09/2025 | 11:22:14.435 | 140 | 352.80 | |
| 140 | 352.80 | |||
| 140 | 352.80 | |||
| 11/09/2025 | 11:21:55.425 | 70 | 352.60 | |
| 70 | 352.60 | |||
| 70 | 352.60 | |||
| 11/09/2025 | 11:19:16.205 | 22 | 352.60 | |
| 22 | 352.60 | |||
| 22 | 352.60 | |||
| 11/09/2025 | 11:17:33.917 | 11 | 352.40 | |
| 11 | 352.40 | |||
| 11 | 352.40 | |||
| 11/09/2025 | 11:17:12.153 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 11/09/2025 | 11:16:58.157 | 14 | 352.30 | |
| 14 | 352.30 | |||
| 14 | 352.30 | |||
| 11/09/2025 | 11:16:30.201 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 11:16:15.563 | 11 | 352.50 | |
| 11 | 352.50 | |||
| 11 | 352.50 | |||
| 11/09/2025 | 11:12:19.599 | 14 | 352.50 | |
| 14 | 352.50 | |||
| 14 | 352.50 | |||
| 11/09/2025 | 11:09:29.618 | 7 | 352.60 | |
| 7 | 352.60 | |||
| 7 | 352.60 | |||
| 11/09/2025 | 11:09:25.197 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 11/09/2025 | 11:07:42.698 | 20 | 352.50 | |
| 20 | 352.50 | |||
| 20 | 352.50 | |||
| 11/09/2025 | 11:04:43.915 | 28 | 352.50 | |
| 28 | 352.50 | |||
| 28 | 352.50 | |||
| 11/09/2025 | 11:04:30.322 | 50 | 352.60 | |
| 50 | 352.60 | |||
| 50 | 352.60 | |||
| 11/09/2025 | 11:00:04.221 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 11/09/2025 | 10:58:25.760 | 50 | 352.10 | |
| 50 | 352.10 | |||
| 50 | 352.10 | |||
| 11/09/2025 | 10:57:32.101 | 35 | 352.30 | |
| 35 | 352.30 | |||
| 35 | 352.30 | |||
| 11/09/2025 | 10:55:24.536 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 10:54:53.435 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 10:53:58.583 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 11/09/2025 | 10:53:51.039 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 11/09/2025 | 10:53:47.318 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 11/09/2025 | 10:53:19.650 | 12 | 352.20 | |
| 12 | 352.20 | |||
| 12 | 352.20 | |||
| 11/09/2025 | 10:50:54.852 | 28 | 352.10 | |
| 28 | 352.10 | |||
| 28 | 352.10 | |||
| 11/09/2025 | 10:50:50.865 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 11/09/2025 | 10:50:22.141 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 11/09/2025 | 10:49:58.021 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 11/09/2025 | 10:49:55.569 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 11/09/2025 | 10:49:53.127 | 15 | 352.30 | |
| 15 | 352.30 | |||
| 15 | 352.30 | |||
| 11/09/2025 | 10:49:18.935 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 11/09/2025 | 10:47:27.216 | 6 | 352.50 | |
| 6 | 352.50 | |||
| 6 | 352.50 | |||
| 11/09/2025 | 10:46:40.311 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 10:45:38.885 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 11/09/2025 | 10:45:29.977 | 14 | 352.60 | |
| 14 | 352.60 | |||
| 14 | 352.60 | |||
| 11/09/2025 | 10:43:01.383 | 50 | 352.60 | |
| 50 | 352.60 | |||
| 50 | 352.60 | |||
| 11/09/2025 | 10:42:02.495 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 11/09/2025 | 10:41:48.785 | 150 | 352.40 | |
| 150 | 352.40 | |||
| 150 | 352.40 | |||
| 11/09/2025 | 10:41:48.697 | 12 | 352.40 | |
| 12 | 352.40 | |||
| 12 | 352.40 | |||
| 11/09/2025 | 10:41:29.093 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 10:40:14.672 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 11/09/2025 | 10:38:23.830 | 60 | 352.60 | |
| 60 | 352.60 | |||
| 60 | 352.60 | |||
| 11/09/2025 | 10:35:50.916 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 11/09/2025 | 10:35:46.906 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 11/09/2025 | 10:34:21.197 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 11/09/2025 | 10:34:06.478 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 11/09/2025 | 10:33:31.874 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 11/09/2025 | 10:33:25.537 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 11/09/2025 | 10:32:50.516 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 11/09/2025 | 10:30:53.323 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 11/09/2025 | 10:30:38.141 | 55 | 352.50 | |
| 55 | 352.50 | |||
| 55 | 352.50 | |||
| 11/09/2025 | 10:30:33.593 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 11/09/2025 | 10:29:05.119 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 11/09/2025 | 10:29:02.930 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 11/09/2025 | 10:28:14.641 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 11/09/2025 | 10:27:09.242 | 13 | 352.60 | |
| 13 | 352.60 | |||
| 13 | 352.60 | |||
| 11/09/2025 | 10:26:42.448 | 23 | 352.60 | |
| 23 | 352.60 | |||
| 23 | 352.60 | |||
| 11/09/2025 | 10:26:16.190 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 11/09/2025 | 10:25:35.278 | 14 | 352.80 | |
| 14 | 352.80 | |||
| 14 | 352.80 | |||
| 11/09/2025 | 10:24:27.700 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 11/09/2025 | 10:24:11.016 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 11/09/2025 | 10:24:07.872 | 29 | 352.70 | |
| 29 | 352.70 | |||
| 29 | 352.70 | |||
| 11/09/2025 | 10:21:03.696 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 11/09/2025 | 10:20:05.910 | 6 | 352.80 | |
| 6 | 352.80 | |||
| 6 | 352.80 | |||
| 11/09/2025 | 10:19:16.164 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 11/09/2025 | 10:18:24.848 | 15 | 352.60 | |
| 15 | 352.60 | |||
| 15 | 352.60 | |||
| 11/09/2025 | 10:18:14.786 | 56 | 352.80 | |
| 56 | 352.80 | |||
| 56 | 352.80 | |||
| 11/09/2025 | 10:17:53.519 | 68 | 352.60 | |
| 68 | 352.60 | |||
| 68 | 352.60 | |||
| 11/09/2025 | 10:17:26.295 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 11/09/2025 | 10:17:07.307 | 20 | 352.60 | |
| 20 | 352.60 | |||
| 20 | 352.60 | |||
| 11/09/2025 | 10:16:46.947 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 11/09/2025 | 10:15:04.566 | 30 | 352.70 | |
| 30 | 352.70 | |||
| 30 | 352.70 | |||
| 11/09/2025 | 10:14:34.981 | 11 | 352.70 | |
| 11 | 352.70 | |||
| 11 | 352.70 | |||
| 11/09/2025 | 10:14:31.891 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 10:14:07.949 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 11/09/2025 | 10:12:41.133 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 11/09/2025 | 10:10:55.554 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 11/09/2025 | 10:10:21.012 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 11/09/2025 | 10:09:19.829 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 11/09/2025 | 10:07:02.972 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 11/09/2025 | 10:04:47.058 | 8 | 352.50 | |
| 8 | 352.50 | |||
| 8 | 352.50 | |||
| 11/09/2025 | 10:04:00.256 | 29 | 352.40 | |
| 29 | 352.40 | |||
| 29 | 352.40 | |||
| 11/09/2025 | 10:01:47.601 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 11/09/2025 | 10:01:43.392 | 25 | 352.50 | |
| 25 | 352.50 | |||
| 25 | 352.50 | |||
| 11/09/2025 | 10:01:40.607 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 11/09/2025 | 10:01:30.534 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 11/09/2025 | 10:00:55.098 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 11/09/2025 | 10:00:29.462 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 11/09/2025 | 10:00:27.830 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 11/09/2025 | 09:58:59.698 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 11/09/2025 | 09:57:57.309 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 11/09/2025 | 09:57:47.866 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 09:56:37.967 | 40 | 352.60 | |
| 40 | 352.60 | |||
| 40 | 352.60 | |||
| 11/09/2025 | 09:56:08.284 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 09:54:29.120 | 12 | 352.40 | |
| 12 | 352.40 | |||
| 12 | 352.40 | |||
| 11/09/2025 | 09:54:13.287 | 8 | 352.40 | |
| 8 | 352.40 | |||
| 8 | 352.40 | |||
| 11/09/2025 | 09:54:12.458 | 15 | 352.60 | |
| 15 | 352.60 | |||
| 15 | 352.60 | |||
| 11/09/2025 | 09:54:10.454 | 15 | 352.40 | |
| 15 | 352.40 | |||
| 15 | 352.40 | |||
| 11/09/2025 | 09:53:07.701 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 11/09/2025 | 09:53:04.935 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 11/09/2025 | 09:52:58.226 | 34 | 352.50 | |
| 10 | 352.50 | |||
| 24 | 352.50 | |||
| 34 | 352.50 | |||
| 11/09/2025 | 09:51:51.900 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 11/09/2025 | 09:48:59.904 | 30 | 352.10 | |
| 30 | 352.10 | |||
| 30 | 352.10 | |||
| 11/09/2025 | 09:48:48.762 | 35 | 352.30 | |
| 35 | 352.30 | |||
| 35 | 352.30 | |||
| 11/09/2025 | 09:46:17.006 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 11/09/2025 | 09:46:08.714 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 11/09/2025 | 09:44:39.213 | 35 | 352.40 | |
| 35 | 352.40 | |||
| 35 | 352.40 | |||
| 11/09/2025 | 09:44:30.638 | 52 | 352.40 | |
| 52 | 352.40 | |||
| 52 | 352.40 | |||
| 11/09/2025 | 09:44:06.244 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 11/09/2025 | 09:43:12.441 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 11/09/2025 | 09:42:33.178 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 11/09/2025 | 09:42:30.481 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 11/09/2025 | 09:42:18.181 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 11/09/2025 | 09:42:15.388 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 11/09/2025 | 09:42:02.318 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 11/09/2025 | 09:41:47.103 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 11/09/2025 | 09:41:46.716 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 11/09/2025 | 09:40:53.962 | 61 | 351.50 | |
| 61 | 351.50 | |||
| 61 | 351.50 | |||
| 11/09/2025 | 09:40:34.078 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 11/09/2025 | 09:40:22.572 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 11/09/2025 | 09:40:03.044 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 11/09/2025 | 09:39:31.086 | 240 | 351.40 | |
| 240 | 351.40 | |||
| 240 | 351.40 | |||
| 11/09/2025 | 09:39:23.118 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 11/09/2025 | 09:37:24.088 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 11/09/2025 | 09:37:06.187 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 11/09/2025 | 09:37:02.967 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 11/09/2025 | 09:36:28.033 | 56 | 351.50 | |
| 56 | 351.50 | |||
| 56 | 351.50 | |||
| 11/09/2025 | 09:36:15.694 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 11/09/2025 | 09:35:55.938 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 11/09/2025 | 09:35:06.305 | 8 | 351.40 | |
| 8 | 351.40 | |||
| 8 | 351.40 | |||
| 11/09/2025 | 09:32:48.706 | 200 | 351.50 | |
| 200 | 351.50 | |||
| 200 | 351.50 | |||
| 11/09/2025 | 09:31:18.963 | 23 | 351.70 | |
| 23 | 351.70 | |||
| 23 | 351.70 | |||
| 11/09/2025 | 09:31:15.636 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 11/09/2025 | 09:30:02.296 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 11/09/2025 | 09:29:14.617 | 191 | 351.80 | |
| 191 | 351.80 | |||
| 191 | 351.80 | |||
| 11/09/2025 | 09:27:16.611 | 150 | 351.90 | |
| 150 | 351.90 | |||
| 150 | 351.90 | |||
| 11/09/2025 | 09:26:52.809 | 60 | 352.10 | |
| 60 | 352.10 | |||
| 60 | 352.10 | |||
| 11/09/2025 | 09:26:28.281 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 11/09/2025 | 09:24:40.969 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 11/09/2025 | 09:22:25.060 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 11/09/2025 | 09:21:36.280 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 11/09/2025 | 09:21:12.548 | 8 | 351.80 | |
| 8 | 351.80 | |||
| 8 | 351.80 | |||
| 11/09/2025 | 09:20:29.699 | 155 | 352.00 | |
| 150 | 352.00 | |||
| 155 | 352.00 | |||
| 5 | 352.00 | |||
| 11/09/2025 | 09:18:48.734 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 11/09/2025 | 09:16:38.881 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 11/09/2025 | 09:15:41.487 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 11/09/2025 | 09:15:39.689 | 7 | 352.30 | |
| 7 | 352.30 | |||
| 7 | 352.30 | |||
| 11/09/2025 | 09:15:19.307 | 105 | 352.20 | |
| 105 | 352.20 | |||
| 105 | 352.20 | |||
| 11/09/2025 | 09:14:33.958 | 125 | 352.20 | |
| 125 | 352.20 | |||
| 125 | 352.20 | |||
| 11/09/2025 | 09:14:15.937 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 11/09/2025 | 09:14:14.669 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 11/09/2025 | 09:12:32.678 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 11/09/2025 | 09:12:22.285 | 30 | 352.10 | |
| 30 | 352.10 | |||
| 30 | 352.10 | |||
| 11/09/2025 | 09:12:20.113 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 11/09/2025 | 09:12:03.097 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 11/09/2025 | 09:10:36.516 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 11/09/2025 | 09:09:46.022 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 11/09/2025 | 09:09:31.309 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 11/09/2025 | 09:08:50.884 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 11/09/2025 | 09:08:32.503 | 72 | 352.00 | |
| 72 | 352.00 | |||
| 72 | 352.00 | |||
| 11/09/2025 | 09:06:38.409 | 14 | 352.30 | |
| 14 | 352.30 | |||
| 14 | 352.30 | |||
| 11/09/2025 | 09:05:59.069 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 11/09/2025 | 09:05:55.325 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 11/09/2025 | 09:05:44.433 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 11/09/2025 | 09:00:44.438 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 3 | 351.80 | |||
| 2 | 351.80 | |||
| 11/09/2025 | 09:00:05.677 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 11/09/2025 | 08:57:32.108 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 11/09/2025 | 08:52:10.734 | 80 | 351.90 | |
| 80 | 351.90 | |||
| 65 | 351.90 | |||
| 15 | 351.90 | |||
| 11/09/2025 | 08:51:01.437 | 11 | 351.30 | |
| 11 | 351.30 | |||
| 11 | 351.30 | |||
| 11/09/2025 | 08:48:32.629 | 12 | 351.80 | |
| 12 | 351.80 | |||
| 12 | 351.80 | |||
| 11/09/2025 | 08:47:29.198 | 9 | 351.80 | |
| 9 | 351.80 | |||
| 9 | 351.80 | |||
| 11/09/2025 | 08:45:47.088 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 11/09/2025 | 08:44:08.248 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 11/09/2025 | 08:43:48.699 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 11/09/2025 | 08:43:14.020 | 7 | 351.10 | |
| 7 | 351.10 | |||
| 7 | 351.10 | |||
| 11/09/2025 | 08:42:40.372 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 11/09/2025 | 08:42:25.045 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 11/09/2025 | 08:40:55.165 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 11/09/2025 | 08:39:52.016 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 11/09/2025 | 08:37:10.725 | 20 | 351.30 | |
| 5 | 351.30 | |||
| 15 | 351.30 | |||
| 20 | 351.30 | |||
| 11/09/2025 | 08:34:13.300 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 11/09/2025 | 08:34:10.788 | 15 | 351.70 | |
| 7 | 351.70 | |||
| 15 | 351.70 | |||
| 8 | 351.70 | |||
| 11/09/2025 | 08:33:19.698 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 11/09/2025 | 08:31:00.070 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 11/09/2025 | 08:30:32.512 | 12 | 351.10 | |
| 12 | 351.10 | |||
| 12 | 351.10 | |||
| 11/09/2025 | 08:29:55.860 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 11/09/2025 | 08:27:36.848 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 11/09/2025 | 08:27:26.962 | 3 | 351.70 | |
| 1 | 351.70 | |||
| 3 | 351.70 | |||
| 2 | 351.70 | |||
| 11/09/2025 | 08:25:28.701 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 5 | 351.10 | |||
| 15 | 351.10 | |||
| 11/09/2025 | 08:22:55.555 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 11/09/2025 | 08:22:25.965 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 11/09/2025 | 08:22:20.025 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 11/09/2025 | 08:21:35.758 | 4 | 351.00 | |
| 4 | 351.00 | |||
| 4 | 351.00 | |||
| 11/09/2025 | 08:21:24.112 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 11/09/2025 | 08:17:02.038 | 5 | 350.80 | |
| 2 | 350.80 | |||
| 3 | 350.80 | |||
| 5 | 350.80 | |||
| 11/09/2025 | 08:14:00.643 | 28 | 351.30 | |
| 28 | 351.30 | |||
| 21 | 351.30 | |||
| 7 | 351.30 | |||
| 11/09/2025 | 08:10:54.883 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 11/09/2025 | 08:08:42.280 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 11/09/2025 | 08:07:58.605 | 100 | 350.50 | |
| 100 | 350.50 | |||
| 100 | 350.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 852.50
Ask: 1 853.50
Turnover: 77 836 TEUR -
Nvidia Corp.
Bid: 152.46 / Ask: 152.50
Turnover: 13 466 TEUR -
Opendoor Technologies Inc.
Bid: 6.75 / Ask: 6.792
Turnover: 12 870 TEUR -
RENK Group AG
Bid: 69.69 / Ask: 69.76
Turnover: 10 782 TEUR -
SAP SE
Bid: 222.50 / Ask: 222.55
Turnover: 10 420 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 13:19:23
Last Update:
11/09/2025 @ 13:19:23