Tradegate Exchange

AIXTRON SE

1636

1156

11.945

Date	Time	Volume	Order Volume	Price
30/04/2025	18:57:20.749	200		11.945
			200	11.945
			50	11.945
			150	11.945
30/04/2025	18:57:09.324	120		11.945
			120	11.945
			120	11.945
30/04/2025	18:55:38.676	100		11.90
			100	11.90
			50	11.90
			50	11.90
30/04/2025	18:47:16.798	100		11.90
			100	11.90
			100	11.90
30/04/2025	18:41:19.428	20		11.945
			20	11.945
			5	11.945
			15	11.945
30/04/2025	18:39:50.321	10		11.945
			10	11.945
			10	11.945
30/04/2025	18:31:59.720	300		11.805
			150	11.805
			15	11.805
			20	11.805
			300	11.805
			100	11.805
			15	11.805
30/04/2025	18:21:09.160	150		11.945
			150	11.945
			150	11.945
30/04/2025	18:20:38.955	10		11.95
			10	11.95
			10	11.95
30/04/2025	18:19:15.376	300		11.95
			300	11.95
			100	11.95
			200	11.95
30/04/2025	18:17:55.903	50		11.95
			35	11.95
			50	11.95
			15	11.95
30/04/2025	18:11:32.448	100		11.945
			100	11.945
			100	11.945
30/04/2025	18:06:49.380	85		11.825
			85	11.825
			85	11.825
30/04/2025	18:05:36.939	100		11.825
			15	11.825
			85	11.825
			100	11.825
30/04/2025	17:59:25.438	11		11.945
			11	11.945
			11	11.945
30/04/2025	17:58:42.256	200		11.945
			200	11.945
			200	11.945
30/04/2025	17:55:51.954	21		11.935
			21	11.935
			21	11.935
30/04/2025	17:51:02.462	85		11.94
			85	11.94
			85	11.94
30/04/2025	17:47:36.303	1		11.935
			1	11.935
			1	11.935
30/04/2025	17:46:33.592	1		11.935
			1	11.935
			1	11.935
30/04/2025	17:45:10.979	1		11.805
			1	11.805
			1	11.805
30/04/2025	17:43:23.412	150		11.93
			150	11.93
			150	11.93
30/04/2025	17:43:01.516	300		11.93
			300	11.93
			300	11.93
30/04/2025	17:40:53.412	3		11.93
			3	11.93
			3	11.93
30/04/2025	17:28:59.262	200		11.865
			200	11.865
			200	11.865
30/04/2025	17:28:42.729	700		11.86
			700	11.86
			700	11.86
30/04/2025	17:26:57.522	85		11.855
			85	11.855
			85	11.855
30/04/2025	17:26:21.547	20		11.855
			20	11.855
			20	11.855
30/04/2025	17:24:42.028	3		11.86
			3	11.86
			3	11.86
30/04/2025	17:24:26.538	1		11.87
			1	11.87
			1	11.87
30/04/2025	17:22:57.391	500		11.89
			500	11.89
			500	11.89
30/04/2025	17:21:38.086	900		11.895
			900	11.895
			900	11.895
30/04/2025	17:20:30.995	235		11.91
			235	11.91
			235	11.91
30/04/2025	17:18:38.018	700		11.93
			700	11.93
			700	11.93
30/04/2025	17:17:14.393	200		11.94
			200	11.94
			200	11.94
30/04/2025	17:16:02.557	300		11.925
			300	11.925
			300	11.925
30/04/2025	17:15:57.983	700		11.935
			700	11.935
			700	11.935
30/04/2025	17:15:50.610	100		11.945
			100	11.945
			100	11.945
30/04/2025	17:15:35.913	450		11.94
			450	11.94
			450	11.94
30/04/2025	17:15:03.377	25		11.95
			25	11.95
			25	11.95
30/04/2025	17:14:50.053	50		11.955
			50	11.955
			50	11.955
30/04/2025	17:11:48.566	700		11.96
			700	11.96
			700	11.96
30/04/2025	17:11:34.620	100		11.96
			100	11.96
			100	11.96
30/04/2025	17:08:19.474	2		11.95
			2	11.95
			2	11.95
30/04/2025	17:07:44.124	75		11.95
			75	11.95
			75	11.95
30/04/2025	17:07:05.612	422		11.95
			422	11.95
			422	11.95
30/04/2025	16:57:05.735	250		11.905
			250	11.905
			250	11.905
30/04/2025	16:53:25.112	225		11.905
			225	11.905
			225	11.905
30/04/2025	16:52:31.569	500		11.90
			500	11.90
			500	11.90
30/04/2025	16:51:26.085	700		11.88
			700	11.88
			700	11.88
30/04/2025	16:50:50.867	2		11.85
			2	11.85
			2	11.85
30/04/2025	16:50:50.452	3		11.85
			3	11.85
			3	11.85
30/04/2025	16:50:35.112	6		11.89
			6	11.89
			6	11.89
30/04/2025	16:48:55.469	17		11.90
			17	11.90
			17	11.90
30/04/2025	16:48:19.639	700		11.905
			700	11.905
			700	11.905
30/04/2025	16:46:54.683	2		11.905
			2	11.905
			2	11.905
30/04/2025	16:45:56.852	250		11.915
			250	11.915
			250	11.915
30/04/2025	16:41:30.993	13		11.85
			13	11.85
			13	11.85
30/04/2025	16:38:58.738	200		11.87
			200	11.87
			200	11.87
30/04/2025	16:36:38.727	350		11.88
			350	11.88
			350	11.88
30/04/2025	16:35:32.745	80		11.93
			80	11.93
			80	11.93
30/04/2025	16:35:29.458	4 300		11.90
			4 300	11.90
			4 300	11.90
30/04/2025	16:35:13.403	4 000		11.90
			4 000	11.90
			4 000	11.90
30/04/2025	16:35:00.912	5 000		11.90
			5 000	11.90
			5 000	11.90
30/04/2025	16:34:34.785	700		11.935
			700	11.935
			700	11.935
30/04/2025	16:34:24.678	200		11.955
			200	11.955
			200	11.955
30/04/2025	16:33:39.877	23		11.94
			23	11.94
			23	11.94
30/04/2025	16:33:07.063	200		11.90
			200	11.90
			200	11.90
30/04/2025	16:31:48.365	10		11.835
			10	11.835
			10	11.835
30/04/2025	16:31:31.997	100		11.845
			100	11.845
			100	11.845
30/04/2025	16:30:10.042	75		11.86
			75	11.86
			75	11.86
30/04/2025	16:28:06.549	400		11.845
			400	11.845
			400	11.845
30/04/2025	16:27:50.186	500		11.845
			500	11.845
			500	11.845
30/04/2025	16:26:48.147	100		11.85
			100	11.85
			100	11.85
30/04/2025	16:25:28.210	250		11.875
			250	11.875
			250	11.875
30/04/2025	16:25:27.826	400		11.88
			400	11.88
			400	11.88
30/04/2025	16:25:01.911	200		11.895
			200	11.895
			200	11.895
30/04/2025	16:25:01.030	1		11.895
			1	11.895
			1	11.895
30/04/2025	16:24:44.834	30		11.895
			30	11.895
			30	11.895
30/04/2025	16:23:59.726	1		11.895
			1	11.895
			1	11.895
30/04/2025	16:23:58.605	600		11.895
			600	11.895
			600	11.895
30/04/2025	16:23:30.733	571		11.88
			571	11.88
			571	11.88
30/04/2025	16:22:57.535	1		11.895
			1	11.895
			1	11.895
30/04/2025	16:22:43.589	100		11.875
			100	11.875
			100	11.875
30/04/2025	16:21:13.246	1		11.90
			1	11.90
			1	11.90
30/04/2025	16:20:34.179	8		11.91
			8	11.91
			8	11.91
30/04/2025	16:20:07.498	300		11.90
			97	11.90
			300	11.90
			203	11.90
30/04/2025	16:19:14.369	493		11.88
			493	11.88
			493	11.88
30/04/2025	16:19:14.215	807		11.88
			7	11.88
			807	11.88
			800	11.88
30/04/2025	16:19:09.822	700		11.88
			700	11.88
			700	11.88
30/04/2025	16:18:46.002	33		11.90
			33	11.90
			33	11.90
30/04/2025	16:18:42.075	500		11.875
			500	11.875
			500	11.875
30/04/2025	16:18:32.304	60		11.90
			60	11.90
			60	11.90
30/04/2025	16:18:23.370	200		11.905
			200	11.905
			200	11.905
30/04/2025	16:18:06.636	200		11.92
			200	11.92
			200	11.92
30/04/2025	16:17:17.535	13		11.845
			13	11.845
			13	11.845
30/04/2025	16:16:55.176	600		11.835
			600	11.835
			600	11.835
30/04/2025	16:16:13.973	12		11.815
			12	11.815
			12	11.815
30/04/2025	16:15:19.115	700		11.795
			700	11.795
			700	11.795
30/04/2025	16:14:26.064	31		11.815
			31	11.815
			31	11.815
30/04/2025	16:12:48.850	40		11.855
			40	11.855
			40	11.855
30/04/2025	16:12:03.309	6		11.80
			6	11.80
			6	11.80
30/04/2025	16:11:50.093	700		11.795
			700	11.795
			700	11.795
30/04/2025	16:11:47.491	35		11.785
			35	11.785
			35	11.785
30/04/2025	16:11:30.796	361		11.755
			361	11.755
			361	11.755
30/04/2025	16:11:13.899	700		11.755
			700	11.755
			700	11.755
30/04/2025	16:08:00.652	400		11.70
			400	11.70
			400	11.70
30/04/2025	16:07:59.056	700		11.70
			700	11.70
			700	11.70
30/04/2025	16:07:41.879	2 966		11.72
			300	11.72
			793	11.72
			2 173	11.72
			500	11.72
			2 166	11.72
30/04/2025	16:07:39.951	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:07:38.820	7		11.72
			7	11.72
			7	11.72
30/04/2025	16:07:31.229	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:07:30.551	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:07:30.122	711		11.72
			11	11.72
			711	11.72
			700	11.72
30/04/2025	16:07:27.014	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:06:59.864	7		11.75
			7	11.75
			7	11.75
30/04/2025	16:05:01.224	700		11.725
			700	11.725
			700	11.725
30/04/2025	16:04:38.379	16		11.725
			16	11.725
			16	11.725
30/04/2025	16:03:57.519	800		11.72
			800	11.72
			800	11.72
30/04/2025	16:03:14.158	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:03:07.930	2		11.72
			2	11.72
			2	11.72
30/04/2025	16:03:07.526	14		11.72
			14	11.72
			14	11.72
30/04/2025	16:03:00.093	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:02:10.658	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:02:04.438	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:02:04.347	700		11.72
			700	11.72
			700	11.72
30/04/2025	16:02:01.227	119		11.725
			119	11.725
			119	11.725
30/04/2025	16:01:12.599	110		11.735
			110	11.735
			110	11.735
30/04/2025	16:00:23.958	300		11.715
			300	11.715
			300	11.715
30/04/2025	15:59:22.993	700		11.715
			700	11.715
			700	11.715
30/04/2025	15:59:15.641	50		11.715
			50	11.715
			50	11.715
30/04/2025	15:58:40.709	158		11.715
			158	11.715
			158	11.715
30/04/2025	15:58:13.846	50		11.72
			50	11.72
			50	11.72
30/04/2025	15:57:31.334	180		11.745
			180	11.745
			180	11.745
30/04/2025	15:56:26.560	50		11.75
			50	11.75
			50	11.75
30/04/2025	15:56:09.831	300		11.765
			300	11.765
			300	11.765
30/04/2025	15:53:38.155	100		11.78
			100	11.78
			100	11.78
30/04/2025	15:53:33.954	700		11.78
			700	11.78
			700	11.78
30/04/2025	15:52:07.061	50		11.805
			50	11.805
			50	11.805
30/04/2025	15:51:08.002	30		11.795
			30	11.795
			30	11.795
30/04/2025	15:50:12.004	100		11.77
			100	11.77
			100	11.77
30/04/2025	15:50:05.433	300		11.795
			300	11.795
			300	11.795
30/04/2025	15:49:49.002	700		11.795
			700	11.795
			700	11.795
30/04/2025	15:49:27.457	100		11.775
			100	11.775
			100	11.775
30/04/2025	15:45:20.162	300		11.71
			300	11.71
			300	11.71
30/04/2025	15:45:15.147	700		11.71
			700	11.71
			700	11.71
30/04/2025	15:44:53.157	1 800		11.70
			1 800	11.70
			1 800	11.70
30/04/2025	15:44:44.674	700		11.72
			700	11.72
			700	11.72
30/04/2025	15:42:48.355	500		11.745
			500	11.745
			500	11.745
30/04/2025	15:42:20.733	103		11.70
			103	11.70
			103	11.70
30/04/2025	15:42:18.895	1 000		11.70
			400	11.70
			100	11.70
			400	11.70
			100	11.70
			1 000	11.70
30/04/2025	15:42:01.758	500		11.75
			500	11.75
			500	11.75
30/04/2025	15:41:27.168	400		11.74
			400	11.74
			400	11.74
30/04/2025	15:41:14.056	300		11.80
			300	11.80
			300	11.80
30/04/2025	15:41:08.662	700		11.80
			700	11.80
			700	11.80
30/04/2025	15:40:23.316	10		11.805
			10	11.805
			10	11.805
30/04/2025	15:39:18.993	700		11.82
			700	11.82
			700	11.82
30/04/2025	15:39:02.740	85		11.84
			85	11.84
			85	11.84
30/04/2025	15:37:45.558	3		11.83
			3	11.83
			3	11.83
30/04/2025	15:37:18.755	350		11.82
			350	11.82
			350	11.82
30/04/2025	15:36:59.078	4		11.835
			4	11.835
			4	11.835
30/04/2025	15:34:14.801	430		11.835
			430	11.835
			430	11.835
30/04/2025	15:33:16.403	700		11.82
			700	11.82
			700	11.82
30/04/2025	15:33:15.874	100		11.84
			100	11.84
			100	11.84
30/04/2025	15:33:01.494	25		11.825
			25	11.825
			25	11.825
30/04/2025	15:31:54.405	450		11.805
			450	11.805
			450	11.805
30/04/2025	15:29:53.710	700		11.845
			700	11.845
			700	11.845
30/04/2025	15:29:43.839	9		11.85
			9	11.85
			9	11.85
30/04/2025	15:28:08.461	13		11.81
			13	11.81
			13	11.81
30/04/2025	15:27:46.360	200		11.815
			200	11.815
			200	11.815
30/04/2025	15:27:41.631	700		11.81
			700	11.81
			700	11.81
30/04/2025	15:27:40.855	700		11.81
			700	11.81
			700	11.81
30/04/2025	15:27:35.679	700		11.81
			700	11.81
			700	11.81
30/04/2025	15:27:24.023	700		11.81
			700	11.81
			700	11.81
30/04/2025	15:26:56.407	700		11.79
			200	11.79
			700	11.79
			500	11.79
30/04/2025	15:24:18.318	21		11.86
			21	11.86
			21	11.86
30/04/2025	15:23:21.203	140		11.79
			140	11.79
			140	11.79
30/04/2025	15:22:30.521	10		11.805
			10	11.805
			10	11.805
30/04/2025	15:22:08.005	1		11.805
			1	11.805
			1	11.805
30/04/2025	15:21:32.354	500		11.785
			500	11.785
			500	11.785
30/04/2025	15:21:23.534	1		11.785
			1	11.785
			1	11.785
30/04/2025	15:20:36.888	700		11.785
			700	11.785
			700	11.785
30/04/2025	15:19:34.971	1		11.785
			1	11.785
			1	11.785
30/04/2025	15:19:01.964	3		11.76
			3	11.76
			3	11.76
30/04/2025	15:18:44.557	250		11.735
			250	11.735
			250	11.735
30/04/2025	15:18:21.531	200		11.74
			200	11.74
			200	11.74
30/04/2025	15:18:20.739	935		11.75
			935	11.75
			935	11.75
30/04/2025	15:18:02.691	1		11.76
			1	11.76
			1	11.76
30/04/2025	15:17:30.403	50		11.76
			50	11.76
			50	11.76
30/04/2025	15:15:27.955	700		11.755
			700	11.755
			700	11.755
30/04/2025	15:15:21.364	500		11.755
			500	11.755
			500	11.755
30/04/2025	15:15:16.105	660		11.755
			660	11.755
			660	11.755
30/04/2025	15:15:04.696	85		11.75
			85	11.75
			85	11.75
30/04/2025	15:15:02.788	700		11.75
			700	11.75
			100	11.75
			500	11.75
			100	11.75
30/04/2025	15:14:59.543	30		11.745
			5	11.745
			25	11.745
			30	11.745
30/04/2025	15:14:56.356	700		11.755
			700	11.755
			700	11.755
30/04/2025	15:14:50.936	2 700		11.79
			2 700	11.79
			2 700	11.79
30/04/2025	15:13:53.867	279		11.82
			279	11.82
			79	11.82
			200	11.82
30/04/2025	15:13:53.312	500		11.855
			500	11.855
			500	11.855
30/04/2025	15:12:37.436	50		11.84
			50	11.84
			50	11.84
30/04/2025	15:12:12.582	50		11.85
			50	11.85
			50	11.85
30/04/2025	15:12:10.776	700		11.85
			700	11.85
			700	11.85
30/04/2025	15:11:50.733	700		11.85
			700	11.85
			700	11.85
30/04/2025	15:09:38.390	85		11.865
			85	11.865
			85	11.865
30/04/2025	15:08:41.999	300		11.915
			300	11.915
			300	11.915
30/04/2025	15:08:31.007	700		11.915
			700	11.915
			700	11.915
30/04/2025	15:08:14.970	650		11.89
			650	11.89
			650	11.89
30/04/2025	15:08:10.499	700		11.89
			700	11.89
			700	11.89
30/04/2025	15:07:20.676	700		11.875
			700	11.875
			700	11.875
30/04/2025	15:07:08.858	150		11.88
			150	11.88
			150	11.88
30/04/2025	15:06:44.665	8 300		11.88
			8 300	11.88
			3 887	11.88
			4 413	11.88
30/04/2025	15:06:13.910	700		11.88
			700	11.88
			700	11.88
30/04/2025	15:04:44.495	300		11.95
			300	11.95
			300	11.95
30/04/2025	15:04:36.964	700		11.95
			700	11.95
			700	11.95
30/04/2025	15:01:31.143	120		11.955
			120	11.955
			120	11.955
30/04/2025	15:00:27.911	50		11.965
			50	11.965
			50	11.965
30/04/2025	14:59:11.959	400		11.96
			400	11.96
			400	11.96
30/04/2025	14:58:00.132	650		12.00
			650	12.00
			650	12.00
30/04/2025	14:57:30.967	150		12.00
			150	12.00
			150	12.00
30/04/2025	14:57:25.692	700		12.00
			700	12.00
			700	12.00
30/04/2025	14:57:14.435	700		12.00
			700	12.00
			700	12.00
30/04/2025	14:57:01.341	40		11.995
			40	11.995
			40	11.995
30/04/2025	14:55:28.551	200		11.99
			200	11.99
			200	11.99
30/04/2025	14:55:14.544	300		11.99
			300	11.99
			300	11.99
30/04/2025	14:55:08.786	700		11.99
			700	11.99
			700	11.99
30/04/2025	14:54:29.050	550		11.985
			550	11.985
			550	11.985
30/04/2025	14:54:16.834	555		12.005
			555	12.005
			555	12.005
30/04/2025	14:53:34.507	80		11.975
			80	11.975
			80	11.975
30/04/2025	14:51:17.645	700		11.95
			700	11.95
			700	11.95
30/04/2025	14:49:28.354	3 900		11.86
			2 250	11.86
			700	11.86
			3 900	11.86
			200	11.86
			150	11.86
			600	11.86
30/04/2025	14:49:20.822	700		11.925
			700	11.925
			700	11.925
30/04/2025	14:49:19.957	700		11.925
			700	11.925
			700	11.925
30/04/2025	14:49:18.740	700		11.925
			700	11.925
			700	11.925
30/04/2025	14:49:18.436	800		11.925
			100	11.925
			700	11.925
			800	11.925
30/04/2025	14:49:12.581	700		11.94
			700	11.94
			700	11.94
30/04/2025	14:49:03.893	200		11.945
			200	11.945
			200	11.945
30/04/2025	14:48:56.682	1		11.97
			1	11.97
			1	11.97
30/04/2025	14:47:53.276	28		11.98
			28	11.98
			28	11.98
30/04/2025	14:44:18.028	500		12.04
			500	12.04
			500	12.04
30/04/2025	14:43:45.739	11		12.03
			11	12.03
			11	12.03
30/04/2025	14:41:48.236	110		12.02
			110	12.02
			110	12.02
30/04/2025	14:38:26.516	300		12.025
			300	12.025
			300	12.025
30/04/2025	14:38:18.707	700		12.025
			700	12.025
			700	12.025
30/04/2025	14:37:56.714	140		12.00
			100	12.00
			30	12.00
			140	12.00
			10	12.00
30/04/2025	14:37:29.915	90		12.025
			90	12.025
			90	12.025
30/04/2025	14:34:36.777	300		12.00
			300	12.00
			300	12.00
30/04/2025	14:34:23.848	200		11.97
			200	11.97
			200	11.97
30/04/2025	14:32:01.914	2 969		11.99
			2 969	11.99
			2 969	11.99
30/04/2025	14:31:52.109	700		11.945
			700	11.945
			700	11.945
30/04/2025	14:31:51.595	25		11.96
			25	11.96
			25	11.96
30/04/2025	14:31:50.897	250		11.95
			250	11.95
			250	11.95
30/04/2025	14:31:37.995	40		11.905
			40	11.905
			40	11.905
30/04/2025	14:31:31.749	290		12.00
			290	12.00
			290	12.00
30/04/2025	14:31:14.598	700		11.97
			700	11.97
			622	11.97
			78	11.97
30/04/2025	14:29:41.960	8		11.995
			8	11.995
			8	11.995
30/04/2025	14:29:17.630	500		11.995
			500	11.995
			500	11.995
30/04/2025	14:28:46.553	625		12.02
			625	12.02
			625	12.02
30/04/2025	14:28:02.565	1 000		12.015
			1 000	12.015
			1 000	12.015
30/04/2025	14:27:34.883	8		12.02
			8	12.02
			8	12.02
30/04/2025	14:24:47.512	650		11.975
			650	11.975
			650	11.975
30/04/2025	14:23:47.657	650		11.975
			650	11.975
			650	11.975
30/04/2025	14:23:31.741	100		11.975
			100	11.975
			100	11.975
30/04/2025	14:19:03.554	200		11.975
			200	11.975
			200	11.975
30/04/2025	14:17:23.989	200		12.02
			200	12.02
			200	12.02
30/04/2025	14:16:39.483	210		11.99
			210	11.99
			210	11.99
30/04/2025	14:16:04.754	83		11.955
			83	11.955
			83	11.955
30/04/2025	14:11:30.187	80		12.00
			80	12.00
			80	12.00
30/04/2025	14:10:25.996	20		12.01
			20	12.01
			20	12.01
30/04/2025	14:10:09.128	300		12.01
			300	12.01
			300	12.01
30/04/2025	14:09:29.892	700		12.01
			700	12.01
			700	12.01
30/04/2025	14:09:12.748	200		12.01
			200	12.01
			200	12.01
30/04/2025	14:08:41.419	25		12.005
			25	12.005
			25	12.005
30/04/2025	14:07:55.310	5		12.005
			5	12.005
			5	12.005
30/04/2025	14:07:38.611	1		12.015
			1	12.015
			1	12.015
30/04/2025	14:06:37.270	700		12.005
			700	12.005
			700	12.005
30/04/2025	14:05:52.894	500		11.97
			500	11.97
			500	11.97
30/04/2025	14:05:52.851	475		12.00
			100	12.00
			250	12.00
			475	12.00
			100	12.00
			25	12.00
30/04/2025	14:04:58.747	20		12.015
			20	12.015
			20	12.015
30/04/2025	14:04:29.994	500		12.015
			150	12.015
			350	12.015
			500	12.015
30/04/2025	14:04:29.076	140		12.015
			140	12.015
			140	12.015
30/04/2025	14:04:24.848	410		12.01
			410	12.01
			410	12.01
30/04/2025	14:04:24.829	590		12.01
			590	12.01
			590	12.01
30/04/2025	14:03:49.777	42		12.025
			42	12.025
			42	12.025
30/04/2025	14:03:49.297	100		12.025
			100	12.025
			100	12.025
30/04/2025	14:03:32.884	700		12.015
			700	12.015
			700	12.015
30/04/2025	14:02:52.096	44		12.02
			44	12.02
			44	12.02
30/04/2025	14:02:51.997	300		12.04
			300	12.04
			300	12.04
30/04/2025	14:02:30.383	700		12.04
			700	12.04
			700	12.04
30/04/2025	14:02:03.526	10		12.045
			10	12.045
			10	12.045
30/04/2025	14:01:38.880	30		12.04
			30	12.04
			30	12.04
30/04/2025	13:59:32.703	100		12.07
			100	12.07
			100	12.07
30/04/2025	13:59:04.484	3		12.07
			3	12.07
			3	12.07
30/04/2025	13:57:01.410	700		12.09
			700	12.09
			700	12.09
30/04/2025	13:55:59.167	200		12.10
			200	12.10
			200	12.10
30/04/2025	13:54:31.252	13		12.09
			13	12.09
			13	12.09
30/04/2025	13:53:51.414	200		12.065
			200	12.065
			200	12.065
30/04/2025	13:50:58.675	150		12.05
			150	12.05
			150	12.05
30/04/2025	13:49:59.789	350		12.03
			350	12.03
			350	12.03
30/04/2025	13:48:54.693	6		12.04
			6	12.04
			6	12.04
30/04/2025	13:46:42.962	300		12.045
			300	12.045
			300	12.045
30/04/2025	13:46:26.426	100		12.045
			100	12.045
			100	12.045
30/04/2025	13:46:11.025	900		12.045
			900	12.045
			900	12.045
30/04/2025	13:45:33.018	1 000		12.055
			300	12.055
			700	12.055
			1 000	12.055
30/04/2025	13:44:18.031	350		12.07
			350	12.07
			350	12.07
30/04/2025	13:38:33.381	200		12.03
			200	12.03
			200	12.03
30/04/2025	13:38:31.840	700		12.03
			700	12.03
			700	12.03
30/04/2025	13:38:28.058	700		12.03
			700	12.03
			700	12.03
30/04/2025	13:38:27.492	350		12.03
			350	12.03
			350	12.03
30/04/2025	13:37:46.406	100		12.05
			100	12.05
			100	12.05
30/04/2025	13:35:14.767	700		12.065
			700	12.065
			700	12.065
30/04/2025	13:34:18.607	1 100		12.10
			200	12.10
			1 000	12.10
			900	12.10
			100	12.10
30/04/2025	13:33:57.220	600		12.11
			600	12.11
			600	12.11
30/04/2025	13:32:14.168	700		12.13
			700	12.13
			700	12.13
30/04/2025	13:29:45.383	10		12.12
			10	12.12
			10	12.12
30/04/2025	13:29:19.504	12		12.12
			12	12.12
			12	12.12
30/04/2025	13:29:06.115	500		12.12
			500	12.12
			500	12.12
30/04/2025	13:28:33.455	600		12.115
			600	12.115
			600	12.115
30/04/2025	13:28:11.308	175		12.16
			175	12.16
			175	12.16
30/04/2025	13:28:11.245	150		12.16
			150	12.16
			150	12.16
30/04/2025	13:26:27.950	100		12.105
			100	12.105
			100	12.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 885
+2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice