Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

640

916

12,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:38:57,474	250		12,69
			250	12,69
			250	12,69
30.04.2025	09:38:55,797	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:38:23,043	9		12,62
			9	12,62
			9	12,62
30.04.2025	09:38:18,465	600		12,625
			600	12,625
			600	12,625
30.04.2025	09:38:14,296	16		12,625
			16	12,625
			16	12,625
30.04.2025	09:38:01,101	100		12,615
			100	12,615
			100	12,615
30.04.2025	09:37:47,328	300		12,605
			300	12,605
			300	12,605
30.04.2025	09:37:23,282	80		12,63
			80	12,63
			80	12,63
30.04.2025	09:37:10,788	600		12,635
			600	12,635
			600	12,635
30.04.2025	09:37:02,541	400		12,61
			400	12,61
			400	12,61
30.04.2025	09:37:00,015	600		12,61
			600	12,61
			600	12,61
30.04.2025	09:36:54,698	600		12,61
			600	12,61
			600	12,61
30.04.2025	09:36:52,277	250		12,61
			250	12,61
			250	12,61
30.04.2025	09:36:51,154	25		12,605
			25	12,605
			25	12,605
30.04.2025	09:36:40,310	300		12,595
			300	12,595
			300	12,595
30.04.2025	09:36:24,456	600		12,63
			600	12,63
			600	12,63
30.04.2025	09:36:24,004	551		12,63
			551	12,63
			551	12,63
30.04.2025	09:36:23,111	800		12,63
			800	12,63
			800	12,63
30.04.2025	09:36:22,263	600		12,635
			600	12,635
			600	12,635
30.04.2025	09:36:15,870	600		12,64
			600	12,64
			600	12,64
30.04.2025	09:36:13,289	200		12,655
			200	12,655
			200	12,655
30.04.2025	09:36:12,649	202		12,645
			202	12,645
			202	12,645
30.04.2025	09:36:08,703	54		12,645
			54	12,645
			54	12,645
30.04.2025	09:35:49,552	200		12,655
			200	12,655
			200	12,655
30.04.2025	09:35:42,101	2 300		12,60
			6	12,60
			1 000	12,60
			1 294	12,60
			2 300	12,60
30.04.2025	09:35:33,349	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:31,103	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:28,529	800		12,635
			800	12,635
			800	12,635
30.04.2025	09:35:28,114	100		12,635
			100	12,635
			100	12,635
30.04.2025	09:34:54,849	782		12,63
			782	12,63
			782	12,63
30.04.2025	09:34:10,581	250		12,65
			250	12,65
			250	12,65
30.04.2025	09:33:15,386	50		12,66
			50	12,66
			50	12,66
30.04.2025	09:32:53,331	50		12,675
			50	12,675
			50	12,675
30.04.2025	09:32:40,512	200		12,67
			200	12,67
			200	12,67
30.04.2025	09:32:25,048	200		12,70
			200	12,70
			200	12,70
30.04.2025	09:30:21,334	150		12,79
			150	12,79
			110	12,79
			40	12,79
30.04.2025	09:29:47,189	20		12,78
			20	12,78
			20	12,78
30.04.2025	09:29:22,789	93		12,77
			93	12,77
			93	12,77
30.04.2025	09:29:10,352	249		12,75
			249	12,75
			249	12,75
30.04.2025	09:28:47,531	30		12,74
			30	12,74
			30	12,74
30.04.2025	09:28:18,070	600		12,735
			600	12,735
			600	12,735
30.04.2025	09:27:58,267	500		12,73
			500	12,73
			500	12,73
30.04.2025	09:27:46,319	50		12,715
			50	12,715
			50	12,715
30.04.2025	09:27:41,919	125		12,715
			125	12,715
			125	12,715
30.04.2025	09:27:28,747	13		12,69
			13	12,69
			13	12,69
30.04.2025	09:27:16,919	496		12,70
			496	12,70
			496	12,70
30.04.2025	09:27:10,997	277		12,75
			277	12,75
			277	12,75
30.04.2025	09:27:10,931	200		12,755
			200	12,755
			200	12,755
30.04.2025	09:26:58,884	600		12,76
			600	12,76
			600	12,76
30.04.2025	09:26:57,181	100		12,77
			100	12,77
			100	12,77
30.04.2025	09:26:48,932	600		12,75
			600	12,75
			600	12,75
30.04.2025	09:26:41,318	600		12,745
			400	12,745
			600	12,745
			200	12,745
30.04.2025	09:26:14,663	100		12,74
			100	12,74
			100	12,74
30.04.2025	09:26:05,873	18		12,705
			18	12,705
			18	12,705
30.04.2025	09:26:01,354	580		12,65
			580	12,65
			580	12,65
30.04.2025	09:25:45,300	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:25:44,893	720		12,65
			600	12,65
			720	12,65
			120	12,65
30.04.2025	09:25:42,154	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:25:38,258	128		12,65
			128	12,65
			128	12,65
30.04.2025	09:25:35,226	25		12,68
			25	12,68
			25	12,68
30.04.2025	09:25:27,307	50		12,68
			50	12,68
			50	12,68
30.04.2025	09:25:22,588	460		12,65
			460	12,65
			460	12,65
30.04.2025	09:25:13,882	285		12,735
			285	12,735
			285	12,735
30.04.2025	09:25:13,470	240		12,735
			240	12,735
			240	12,735
30.04.2025	09:24:53,160	100		12,72
			100	12,72
			100	12,72
30.04.2025	09:24:45,324	200		12,68
			200	12,68
			200	12,68
30.04.2025	09:24:43,339	500		12,68
			500	12,68
			500	12,68
30.04.2025	09:23:55,829	25		12,675
			25	12,675
			25	12,675
30.04.2025	09:23:44,189	150		12,63
			150	12,63
			150	12,63
30.04.2025	09:23:44,079	100		12,63
			100	12,63
			100	12,63
30.04.2025	09:23:37,700	140		12,70
			140	12,70
			140	12,70
30.04.2025	09:23:34,488	45		12,70
			45	12,70
			45	12,70
30.04.2025	09:23:11,015	300		12,78
			300	12,78
			300	12,78
30.04.2025	09:23:09,922	250		12,78
			150	12,78
			250	12,78
			100	12,78
30.04.2025	09:23:09,846	200		12,75
			200	12,75
			200	12,75
30.04.2025	09:23:03,595	600		12,75
			600	12,75
			600	12,75
30.04.2025	09:22:56,862	115		12,74
			115	12,74
			115	12,74
30.04.2025	09:22:53,523	500		12,74
			500	12,74
			500	12,74
30.04.2025	09:22:34,511	200		12,73
			200	12,73
			200	12,73
30.04.2025	09:22:24,821	300		12,73
			300	12,73
			300	12,73
30.04.2025	09:22:05,008	110		12,74
			110	12,74
			110	12,74
30.04.2025	09:21:59,031	600		12,73
			600	12,73
			600	12,73
30.04.2025	09:21:54,701	400		12,75
			382	12,75
			18	12,75
			400	12,75
30.04.2025	09:21:50,943	400		12,745
			400	12,745
			400	12,745
30.04.2025	09:21:26,367	47		12,78
			47	12,78
			47	12,78
30.04.2025	09:21:25,039	402		12,795
			130	12,795
			25	12,795
			145	12,795
			102	12,795
			2	12,795
			400	12,795
30.04.2025	09:21:18,029	600		12,765
			600	12,765
			600	12,765
30.04.2025	09:21:12,302	358		12,75
			180	12,75
			358	12,75
			178	12,75
30.04.2025	09:21:12,206	490		12,75
			490	12,75
			50	12,75
			440	12,75
30.04.2025	09:21:08,982	25		12,715
			25	12,715
			25	12,715
30.04.2025	09:20:51,458	7		12,72
			7	12,72
			7	12,72
30.04.2025	09:20:47,518	80		12,70
			80	12,70
			80	12,70
30.04.2025	09:20:45,456	200		12,70
			200	12,70
			200	12,70
30.04.2025	09:20:45,367	960		12,69
			381	12,69
			800	12,69
			499	12,69
			160	12,69
			80	12,69
30.04.2025	09:20:41,853	600		12,675
			600	12,675
			600	12,675
30.04.2025	09:20:25,479	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:20:00,919	600		12,69
			600	12,69
			600	12,69
30.04.2025	09:19:59,228	300		12,68
			300	12,68
			300	12,68
30.04.2025	09:19:42,332	2 200		12,67
			500	12,67
			1 000	12,67
			1 200	12,67
			700	12,67
			1 000	12,67
30.04.2025	09:19:25,930	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:19:23,054	400		12,65
			400	12,65
			400	12,65
30.04.2025	09:19:20,634	400		12,65
			400	12,65
			400	12,65
30.04.2025	09:18:47,698	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:18:47,635	125		12,645
			125	12,645
			125	12,645
30.04.2025	09:18:42,552	675		12,645
			600	12,645
			675	12,645
			75	12,645
30.04.2025	09:17:34,707	600		12,65
			600	12,65
			600	12,65
30.04.2025	09:17:32,889	482		12,635
			482	12,635
			482	12,635
30.04.2025	09:17:27,558	100		12,64
			100	12,64
			100	12,64
30.04.2025	09:17:23,658	50		12,63
			50	12,63
			50	12,63
30.04.2025	09:17:23,562	508		12,60
			508	12,60
			78	12,60
			400	12,60
			30	12,60
30.04.2025	09:17:23,349	575		12,60
			290	12,60
			575	12,60
			40	12,60
			245	12,60
30.04.2025	09:17:23,288	150		12,59
			150	12,59
			150	12,59
30.04.2025	09:17:23,229	50		12,58
			50	12,58
			50	12,58
30.04.2025	09:17:23,136	482		12,57
			482	12,57
			32	12,57
			400	12,57
			50	12,57
30.04.2025	09:16:59,773	600		12,55
			600	12,55
			600	12,55
30.04.2025	09:16:39,105	250		12,55
			250	12,55
			250	12,55
30.04.2025	09:16:26,421	120		12,52
			120	12,52
			120	12,52
30.04.2025	09:15:14,098	440		12,415
			440	12,415
			440	12,415
30.04.2025	09:14:56,667	500		12,40
			500	12,40
			500	12,40
30.04.2025	09:14:22,134	20		12,475
			20	12,475
			20	12,475
30.04.2025	09:14:17,999	150		12,495
			150	12,495
			150	12,495
30.04.2025	09:13:49,591	400		12,50
			400	12,50
			400	12,50
30.04.2025	09:13:49,241	700		12,50
			700	12,50
			700	12,50
30.04.2025	09:13:49,166	400		12,53
			400	12,53
			400	12,53
30.04.2025	09:13:48,272	700		12,53
			700	12,53
			700	12,53
30.04.2025	09:13:46,283	900		12,53
			900	12,53
			900	12,53
30.04.2025	09:13:38,073	550		12,55
			150	12,55
			550	12,55
			400	12,55
30.04.2025	09:13:37,994	50		12,52
			50	12,52
			50	12,52
30.04.2025	09:13:37,890	6 683		12,51
			400	12,51
			1 500	12,51
			100	12,51
			80	12,51
			100	12,51
			2 183	12,51
			1 900	12,51
			3 000	12,51
			250	12,51
			83	12,51
			150	12,51
			1 500	12,51
			500	12,51
			120	12,51
			1 500	12,51
30.04.2025	09:13:28,545	600		12,50
			600	12,50
			600	12,50
30.04.2025	09:12:57,344	100		12,455
			100	12,455
			100	12,455
30.04.2025	09:12:51,668	900		12,455
			900	12,455
			900	12,455
30.04.2025	09:12:42,723	300		12,465
			300	12,465
			300	12,465
30.04.2025	09:12:41,862	391		12,48
			41	12,48
			391	12,48
			350	12,48
30.04.2025	09:12:41,807	3 020		12,46
			200	12,46
			20	12,46
			1 500	12,46
			1 500	12,46
			120	12,46
			1 500	12,46
			1 200	12,46
30.04.2025	09:12:18,977	700		12,45
			700	12,45
			700	12,45
30.04.2025	09:12:05,432	40		12,445
			40	12,445
			40	12,445
30.04.2025	09:11:47,554	700		12,43
			700	12,43
			700	12,43
30.04.2025	09:11:39,173	300		12,44
			160	12,44
			140	12,44
			300	12,44
30.04.2025	09:11:33,091	700		12,40
			700	12,40
			700	12,40
30.04.2025	09:10:51,201	200		12,43
			200	12,43
			200	12,43
30.04.2025	09:10:49,643	100		12,42
			100	12,42
			100	12,42
30.04.2025	09:10:46,254	250		12,415
			250	12,415
			250	12,415
30.04.2025	09:10:37,720	450		12,39
			450	12,39
			450	12,39
30.04.2025	09:10:04,713	700		12,44
			700	12,44
			700	12,44
30.04.2025	09:10:00,701	320		12,44
			70	12,44
			320	12,44
			250	12,44
30.04.2025	09:10:00,633	400		12,43
			400	12,43
			400	12,43
30.04.2025	09:10:00,558	300		12,42
			300	12,42
			300	12,42
30.04.2025	09:09:58,944	162		12,425
			162	12,425
			162	12,425
30.04.2025	09:09:47,232	185		12,39
			185	12,39
			185	12,39
30.04.2025	09:09:47,184	700		12,39
			700	12,39
			700	12,39
30.04.2025	09:09:45,308	400		12,40
			400	12,40
			400	12,40
30.04.2025	09:09:35,261	18 890		12,285
			1 500	12,285
			18 890	12,285
			5 977	12,285
			1 000	12,285
			1 500	12,285
			4 413	12,285
			1 500	12,285
			1 500	12,285
			1 500	12,285
30.04.2025	09:09:25,656	700		12,285
			700	12,285
			700	12,285
30.04.2025	09:09:20,386	710		12,285
			10	12,285
			700	12,285
			710	12,285
30.04.2025	09:09:06,084	700		12,345
			700	12,345
			700	12,345
30.04.2025	09:08:47,317	100		12,40
			100	12,40
			100	12,40
30.04.2025	09:08:47,056	700		12,40
			700	12,40
			700	12,40
30.04.2025	09:08:40,883	700		12,415
			700	12,415
			700	12,415
30.04.2025	09:08:40,184	40		12,415
			40	12,415
			40	12,415
30.04.2025	09:08:39,796	75		12,415
			75	12,415
			75	12,415
30.04.2025	09:08:39,576	2		12,425
			2	12,425
			2	12,425
30.04.2025	09:08:30,384	94		12,355
			94	12,355
			94	12,355
30.04.2025	09:08:29,677	200		12,40
			200	12,40
			200	12,40
30.04.2025	09:08:29,602	190		12,39
			190	12,39
			100	12,39
			90	12,39
30.04.2025	09:08:26,471	2 400		12,355
			900	12,355
			1 500	12,355
			1 000	12,355
			100	12,355
			1 300	12,355
30.04.2025	09:08:20,824	700		12,355
			700	12,355
			700	12,355
30.04.2025	09:08:05,848	585		12,355
			7	12,355
			50	12,355
			500	12,355
			373	12,355
			120	12,355
			10	12,355
			85	12,355
			25	12,355
30.04.2025	09:06:48,867	1 500		12,355
			1 500	12,355
			1 500	12,355
30.04.2025	09:06:35,209	560		12,39
			560	12,39
			560	12,39
30.04.2025	09:06:17,033	250		12,39
			250	12,39
			250	12,39
30.04.2025	09:05:32,586	310		12,40
			310	12,40
			100	12,40
			90	12,40
			120	12,40
30.04.2025	09:05:26,655	775		12,38
			750	12,38
			25	12,38
			775	12,38
30.04.2025	09:05:26,306	150		12,38
			150	12,38
			150	12,38
30.04.2025	09:05:26,213	190		12,36
			190	12,36
			190	12,36
30.04.2025	09:05:26,141	1 550		12,345
			300	12,345
			250	12,345
			1 000	12,345
			1 500	12,345
			50	12,345
30.04.2025	09:05:14,794	700		12,34
			700	12,34
			700	12,34
30.04.2025	09:05:14,689	2 120		12,31
			1 000	12,31
			20	12,31
			2 020	12,31
			400	12,31
			100	12,31
			700	12,31
30.04.2025	09:05:00,484	1 300		12,24
			700	12,24
			1 000	12,24
			600	12,24
			300	12,24
30.04.2025	09:04:56,133	700		12,24
			700	12,24
			700	12,24
30.04.2025	09:04:46,399	3 863		12,22
			3 863	12,22
			3 863	12,22
30.04.2025	09:04:33,088	700		12,20
			700	12,20
			700	12,20
30.04.2025	09:04:31,282	250		12,125
			250	12,125
			250	12,125
30.04.2025	09:04:13,171	700		12,22
			700	12,22
			700	12,22
30.04.2025	09:04:13,076	700		12,22
			700	12,22
			700	12,22
30.04.2025	09:04:12,446	413		12,215
			139	12,215
			274	12,215
			413	12,215
30.04.2025	09:04:05,475	585		12,20
			585	12,20
			285	12,20
			300	12,20
30.04.2025	09:04:00,532	664		12,15
			664	12,15
			664	12,15
30.04.2025	09:04:00,300	2 232		12,14
			561	12,14
			60	12,14
			571	12,14
			210	12,14
			2 232	12,14
			830	12,14
30.04.2025	09:03:43,953	700		12,09
			700	12,09
			700	12,09
30.04.2025	09:03:28,117	13 000		12,08
			12 000	12,08
			1 000	12,08
			13 000	12,08
30.04.2025	09:03:07,316	2 030		12,06
			200	12,06
			1 000	12,06
			1 000	12,06
			1 030	12,06
			830	12,06
30.04.2025	09:02:56,875	3 855		12,02
			1 855	12,02
			3 305	12,02
			350	12,02
			200	12,02
			1 000	12,02
			1 000	12,02
30.04.2025	09:02:53,593	700		12,00
			700	12,00
			700	12,00
30.04.2025	09:02:53,120	9 000		12,00
			400	12,00
			1 000	12,00
			20	12,00
			86	12,00
			50	12,00
			500	12,00
			127	12,00
			100	12,00
			9 000	12,00
			25	12,00
			200	12,00
			50	12,00
			100	12,00
			70	12,00
			250	12,00
			100	12,00
			500	12,00
			50	12,00
			1 995	12,00
			500	12,00
			500	12,00
			1 707	12,00
			500	12,00
			45	12,00
			25	12,00
			100	12,00
30.04.2025	09:02:50,316	2 835		11,95
			420	11,95
			75	11,95
			1 000	11,95
			400	11,95
			800	11,95
			1 835	11,95
			275	11,95
			190	11,95
			600	11,95
			43	11,95
			32	11,95
30.04.2025	09:02:41,867	700		11,955
			100	11,955
			700	11,955
			150	11,955
			250	11,955
			200	11,955
30.04.2025	09:02:35,888	850		11,97
			50	11,97
			850	11,97
			700	11,97
			100	11,97
30.04.2025	08:58:14,972	800		11,75
			250	11,75
			800	11,75
			550	11,75
30.04.2025	08:57:25,750	145		11,84
			145	11,84
			145	11,84
30.04.2025	08:56:28,512	450		11,845
			450	11,845
			450	11,845
30.04.2025	08:56:17,935	1 550		11,845
			550	11,845
			1 000	11,845
			1 550	11,845
30.04.2025	08:56:07,896	80		11,845
			80	11,845
			80	11,845
30.04.2025	08:55:06,051	1 006		11,845
			1 000	11,845
			6	11,845
			1 006	11,845
30.04.2025	08:54:54,150	994		11,84
			994	11,84
			222	11,84
			772	11,84
30.04.2025	08:54:47,916	1 000		11,84
			1 000	11,84
			500	11,84
			500	11,84
30.04.2025	08:54:47,509	250		11,84
			250	11,84
			250	11,84
30.04.2025	08:53:11,214	500		11,845
			500	11,845
			500	11,845
30.04.2025	08:52:39,426	2 000		11,75
			2 000	11,75
			2 000	11,75
30.04.2025	08:52:04,764	9 900		11,80
			50	11,80
			9 900	11,80
			8 350	11,80
			200	11,80
			1 300	11,80
30.04.2025	08:51:26,220	1 000		11,795
			1 000	11,795
			1 000	11,795
30.04.2025	08:51:06,666	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:51:06,629	1 000		11,795
			1 000	11,795
			1 000	11,795
30.04.2025	08:50:40,329	500		11,625
			500	11,625
			222	11,625
			78	11,625
			200	11,625
30.04.2025	08:49:54,443	200		11,795
			200	11,795
			200	11,795
30.04.2025	08:49:37,275	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:49:21,316	500		11,795
			500	11,795
			500	11,795
30.04.2025	08:49:09,869	100		11,80
			100	11,80
			100	11,80
30.04.2025	08:48:23,760	500		11,805
			500	11,805
			500	11,805
30.04.2025	08:47:48,091	1 110		11,84
			500	11,84
			1 110	11,84
			500	11,84
			110	11,84
30.04.2025	08:47:36,313	1 000		11,835
			1 000	11,835
			1 000	11,835
30.04.2025	08:47:23,011	22		11,705
			22	11,705
			22	11,705
30.04.2025	08:47:10,917	100		11,835
			100	11,835
			100	11,835
30.04.2025	08:46:44,493	70		11,845
			70	11,845
			70	11,845
30.04.2025	08:45:59,144	7 668		11,82
			1 000	11,82
			7 668	11,82
			6 668	11,82
30.04.2025	08:45:44,518	1 000		11,825
			1 000	11,825
			1 000	11,825
30.04.2025	08:45:26,642	10 060		11,83
			10 000	11,83
			9 660	11,83
			60	11,83
			400	11,83
30.04.2025	08:45:11,218	666		11,82
			666	11,82
			666	11,82
30.04.2025	08:44:51,109	666		11,815
			666	11,815
			666	11,815
30.04.2025	08:44:38,967	200		11,815
			200	11,815
			200	11,815
30.04.2025	08:40:22,295	1 000		11,765
			1 000	11,765
			1 000	11,765
30.04.2025	08:40:11,650	1 399		11,765
			99	11,765
			800	11,765
			899	11,765
			500	11,765
			500	11,765
30.04.2025	08:38:49,780	1 000		11,755
			750	11,755
			250	11,755
			1 000	11,755
30.04.2025	08:37:16,877	500		11,765
			500	11,765
			500	11,765
30.04.2025	08:36:32,472	100		11,625
			99	11,625
			100	11,625
			1	11,625
30.04.2025	08:35:28,035	50		11,795
			50	11,795
			50	11,795
30.04.2025	08:33:49,617	600		11,79
			600	11,79
			600	11,79
30.04.2025	08:33:38,417	100		11,795
			100	11,795
			100	11,795
30.04.2025	08:33:01,808	1		11,825
			1	11,825
			1	11,825
30.04.2025	08:32:57,559	200		11,825
			200	11,825
			200	11,825
30.04.2025	08:31:31,116	500		11,80
			500	11,80
			500	11,80
30.04.2025	08:31:24,027	400		11,825
			400	11,825
			400	11,825
30.04.2025	08:30:33,587	100		11,825
			100	11,825
			100	11,825
30.04.2025	08:29:44,737	650		11,795
			200	11,795
			650	11,795
			220	11,795
			230	11,795
30.04.2025	08:29:14,241	9		11,755
			9	11,755
			9	11,755
30.04.2025	08:28:44,810	50		11,795
			50	11,795
			50	11,795
30.04.2025	08:27:27,858	500		11,755
			500	11,755
			200	11,755
			80	11,755
			220	11,755
30.04.2025	08:26:53,899	100		11,825
			100	11,825
			100	11,825
30.04.2025	08:26:21,958	200		11,825
			200	11,825
			200	11,825
30.04.2025	08:26:20,780	100		11,80
			100	11,80
			100	11,80
30.04.2025	08:25:48,417	500		11,795
			220	11,795
			500	11,795
			280	11,795
30.04.2025	08:25:32,274	350		11,755
			350	11,755
			350	11,755
30.04.2025	08:25:24,513	180		11,825
			180	11,825
			180	11,825
30.04.2025	08:25:16,770	500		11,755
			500	11,755
			220	11,755
			280	11,755
30.04.2025	08:25:08,068	50		11,825
			50	11,825
			50	11,825
30.04.2025	08:24:57,501	200		11,815
			200	11,815
			200	11,815
30.04.2025	08:24:40,669	800		11,795
			500	11,795
			800	11,795
			300	11,795
30.04.2025	08:24:37,626	150		11,795
			150	11,795
			150	11,795
30.04.2025	08:24:24,980	250		11,795
			250	11,795
			28	11,795
			222	11,795
30.04.2025	08:24:20,325	99		11,755
			99	11,755
			99	11,755
30.04.2025	08:24:00,750	10 000		11,75
			6 518	11,75
			10 000	11,75
			3 482	11,75
30.04.2025	08:23:40,613	6 518		11,70
			6 518	11,70
			6 518	11,70
30.04.2025	08:23:23,789	982		11,70
			15	11,70
			767	11,70
			200	11,70
			982	11,70
30.04.2025	08:23:03,685	5 000		11,605
			200	11,605
			15	11,605
			3 635	11,605
			800	11,605
			5 000	11,605
			350	11,605
30.04.2025	08:21:47,530	3		11,62
			3	11,62
			3	11,62
30.04.2025	08:21:40,989	2		11,795
			2	11,795
			2	11,795
30.04.2025	08:21:38,348	500		11,65
			201	11,65
			500	11,65
			99	11,65
			200	11,65
30.04.2025	08:19:41,191	35		11,825
			35	11,825
			35	11,825
30.04.2025	08:17:08,581	30		11,825
			30	11,825
			30	11,825
30.04.2025	08:16:51,631	400		11,76
			200	11,76
			200	11,76
			400	11,76
30.04.2025	08:16:50,884	200		11,75
			200	11,75
			200	11,75
30.04.2025	08:15:35,288	672		11,685
			672	11,685
			250	11,685
			222	11,685
			200	11,685
30.04.2025	08:15:08,415	1 000		11,825
			1 000	11,825
			800	11,825
			200	11,825
30.04.2025	08:15:05,826	40		11,825
			40	11,825
			40	11,825
30.04.2025	08:13:41,488	400		11,825
			400	11,825
			400	11,825
30.04.2025	08:13:09,288	672		11,665
			222	11,665
			672	11,665
			250	11,665
			200	11,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 475,50
Ask: 1 476,50
Stückzahl: 53 853
+1,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:42:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung