Tradegate Exchange

adidas AG

1070

783

168.45

Date	Time	Volume	Order Volume	Price
29/12/2025	21:55:32.835	2		168.45
			2	168.45
			2	168.45
29/12/2025	21:53:51.700	3		168.45
			2	168.45
			1	168.45
			3	168.45
29/12/2025	21:51:49.303	30		167.55
			2	167.55
			28	167.55
			30	167.55
29/12/2025	21:47:19.598	10		168.45
			2	168.45
			10	168.45
			4	168.45
			4	168.45
29/12/2025	21:39:48.148	20		167.75
			20	167.75
			14	167.75
			2	167.75
			4	167.75
29/12/2025	21:37:42.447	2		168.45
			2	168.45
			2	168.45
29/12/2025	21:36:13.184	2		168.45
			2	168.45
			2	168.45
29/12/2025	21:29:35.317	20		168.45
			20	168.45
			20	168.45
29/12/2025	21:28:44.306	25		168.45
			25	168.45
			25	168.45
29/12/2025	21:26:06.508	20		168.45
			20	168.45
			2	168.45
			4	168.45
			10	168.45
			4	168.45
29/12/2025	21:24:03.977	13		167.80
			13	167.80
			12	167.80
			1	167.80
29/12/2025	21:16:44.807	10		167.80
			10	167.80
			6	167.80
			4	167.80
29/12/2025	21:10:55.062	2		167.85
			2	167.85
			2	167.85
29/12/2025	21:10:42.105	10		167.90
			10	167.90
			10	167.90
29/12/2025	21:10:37.382	24		168.45
			24	168.45
			24	168.45
29/12/2025	21:10:24.969	5		168.45
			5	168.45
			5	168.45
29/12/2025	21:10:10.048	37		168.45
			37	168.45
			37	168.45
29/12/2025	21:05:53.353	40		168.45
			4	168.45
			10	168.45
			4	168.45
			22	168.45
			40	168.45
29/12/2025	21:04:14.009	6		168.45
			4	168.45
			2	168.45
			6	168.45
29/12/2025	20:56:43.272	1		167.65
			1	167.65
			1	167.65
29/12/2025	20:54:33.617	15		167.65
			15	167.65
			11	167.65
			4	167.65
29/12/2025	20:53:30.558	400		168.15
			50	168.15
			50	168.15
			146	168.15
			4	168.15
			400	168.15
			150	168.15
29/12/2025	20:52:21.130	2		167.65
			2	167.65
			2	167.65
29/12/2025	20:50:34.580	20		167.65
			2	167.65
			18	167.65
			20	167.65
29/12/2025	20:47:47.698	25		167.65
			10	167.65
			25	167.65
			1	167.65
			4	167.65
			10	167.65
29/12/2025	20:47:46.615	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:43:26.259	10		168.45
			10	168.45
			10	168.45
29/12/2025	20:43:11.289	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:41:35.114	5		168.45
			2	168.45
			3	168.45
			5	168.45
29/12/2025	20:40:45.193	4		167.65
			4	167.65
			4	167.65
29/12/2025	20:36:36.737	4		168.00
			4	168.00
			4	168.00
29/12/2025	20:34:20.079	50		167.65
			48	167.65
			50	167.65
			2	167.65
29/12/2025	20:33:18.292	5		168.05
			5	168.05
			4	168.05
			1	168.05
29/12/2025	20:31:55.437	1		168.05
			1	168.05
			1	168.05
29/12/2025	20:30:58.174	1		168.05
			1	168.05
			1	168.05
29/12/2025	20:29:20.780	10		168.05
			10	168.05
			10	168.05
29/12/2025	20:26:49.255	30		168.25
			30	168.25
			30	168.25
29/12/2025	20:26:11.742	5		168.45
			5	168.45
			3	168.45
			2	168.45
29/12/2025	20:25:39.191	100		167.60
			36	167.60
			100	167.60
			10	167.60
			50	167.60
			4	167.60
29/12/2025	20:24:07.106	2		167.90
			2	167.90
			2	167.90
29/12/2025	20:23:56.514	31		168.45
			17	168.45
			10	168.45
			4	168.45
			31	168.45
29/12/2025	20:22:10.625	10		167.60
			4	167.60
			6	167.60
			10	167.60
29/12/2025	20:22:07.339	100		168.45
			3	168.45
			2	168.45
			100	168.45
			50	168.45
			45	168.45
29/12/2025	20:21:29.008	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:21:07.297	90		167.60
			76	167.60
			4	167.60
			90	167.60
			10	167.60
29/12/2025	20:20:35.300	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:20:11.252	1		167.60
			1	167.60
			1	167.60
29/12/2025	20:16:35.861	1		167.55
			1	167.55
			1	167.55
29/12/2025	20:15:40.005	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:10:46.455	2		167.90
			2	167.90
			2	167.90
29/12/2025	20:10:42.018	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:09:47.006	4		168.45
			4	168.45
			2	168.45
			2	168.45
29/12/2025	20:08:38.909	1		168.45
			1	168.45
			1	168.45
29/12/2025	20:06:11.994	27		168.00
			27	168.00
			27	168.00
29/12/2025	20:06:05.784	3		167.55
			3	167.55
			3	167.55
29/12/2025	20:00:50.101	8		168.00
			4	168.00
			2	168.00
			2	168.00
			8	168.00
29/12/2025	19:59:28.592	10		167.90
			10	167.90
			10	167.90
29/12/2025	19:58:38.039	1		167.60
			1	167.60
			1	167.60
29/12/2025	19:53:16.619	130		167.65
			4	167.65
			124	167.65
			130	167.65
			2	167.65
29/12/2025	19:50:02.465	5		168.00
			5	168.00
			1	168.00
			4	168.00
29/12/2025	19:46:09.701	75		167.70
			71	167.70
			75	167.70
			4	167.70
29/12/2025	19:36:51.587	6		167.75
			6	167.75
			6	167.75
29/12/2025	19:28:35.467	20		168.05
			20	168.05
			20	168.05
29/12/2025	19:27:15.898	1		168.05
			1	168.05
			1	168.05
29/12/2025	19:27:14.898	3		168.05
			3	168.05
			3	168.05
29/12/2025	19:26:42.574	15		168.05
			15	168.05
			15	168.05
29/12/2025	19:23:19.663	10		168.05
			4	168.05
			6	168.05
			10	168.05
29/12/2025	19:21:01.960	5		168.05
			5	168.05
			4	168.05
			1	168.05
29/12/2025	19:17:06.377	1		168.05
			1	168.05
			1	168.05
29/12/2025	19:15:39.917	10		167.60
			10	167.60
			6	167.60
			4	167.60
29/12/2025	19:15:25.116	1		168.00
			1	168.00
			1	168.00
29/12/2025	19:15:23.206	20		168.00
			20	168.00
			20	168.00
29/12/2025	19:12:47.846	30		168.00
			4	168.00
			30	168.00
			26	168.00
29/12/2025	19:11:30.429	10		167.60
			4	167.60
			6	167.60
			10	167.60
29/12/2025	19:09:03.187	15		168.00
			15	168.00
			15	168.00
29/12/2025	19:08:11.573	9		168.00
			9	168.00
			5	168.00
			4	168.00
29/12/2025	19:00:39.943	6		168.00
			6	168.00
			6	168.00
29/12/2025	18:59:39.719	74		167.60
			50	167.60
			24	167.60
			74	167.60
29/12/2025	18:57:14.522	50		167.80
			50	167.80
			50	167.80
29/12/2025	18:56:34.470	6		168.00
			6	168.00
			6	168.00
29/12/2025	18:56:17.923	10		168.00
			10	168.00
			10	168.00
29/12/2025	18:46:31.776	6		168.00
			6	168.00
			6	168.00
29/12/2025	18:46:28.956	65		167.60
			65	167.60
			65	167.60
29/12/2025	18:46:12.979	10		167.60
			10	167.60
			10	167.60
29/12/2025	18:45:52.582	23		168.00
			23	168.00
			23	168.00
29/12/2025	18:44:20.560	80		168.00
			65	168.00
			80	168.00
			15	168.00
29/12/2025	18:44:20.487	122		168.05
			122	168.05
			2	168.05
			120	168.05
29/12/2025	18:42:22.551	25		168.55
			2	168.55
			23	168.55
			25	168.55
29/12/2025	18:40:40.121	22		168.05
			22	168.05
			22	168.05
29/12/2025	18:35:44.829	100		168.05
			4	168.05
			50	168.05
			46	168.05
			100	168.05
29/12/2025	18:33:38.135	18		168.05
			10	168.05
			2	168.05
			6	168.05
			18	168.05
29/12/2025	18:32:21.859	56		168.80
			10	168.80
			25	168.80
			2	168.80
			56	168.80
			15	168.80
			4	168.80
29/12/2025	18:22:27.441	64		168.05
			20	168.05
			4	168.05
			25	168.05
			11	168.05
			4	168.05
			64	168.05
29/12/2025	18:19:58.666	1		168.05
			1	168.05
			1	168.05
29/12/2025	18:19:50.369	3		168.05
			3	168.05
			3	168.05
29/12/2025	18:19:50.001	3		168.05
			2	168.05
			1	168.05
			3	168.05
29/12/2025	18:18:00.702	40		168.65
			40	168.65
			40	168.65
29/12/2025	18:17:52.629	5		168.80
			4	168.80
			5	168.80
			1	168.80
29/12/2025	18:17:09.667	10		168.80
			6	168.80
			4	168.80
			10	168.80
29/12/2025	18:14:06.225	1		168.80
			1	168.80
			1	168.80
29/12/2025	18:13:28.183	34		168.10
			10	168.10
			4	168.10
			34	168.10
			4	168.10
			16	168.10
29/12/2025	18:09:29.375	30		168.80
			30	168.80
			10	168.80
			16	168.80
			4	168.80
29/12/2025	18:07:23.533	6		168.80
			6	168.80
			6	168.80
29/12/2025	18:02:04.091	10		168.80
			10	168.80
			10	168.80
29/12/2025	17:57:27.126	13		168.05
			10	168.05
			13	168.05
			3	168.05
29/12/2025	17:55:02.221	29		168.85
			10	168.85
			19	168.85
			29	168.85
29/12/2025	17:49:41.053	50		168.05
			50	168.05
			40	168.05
			10	168.05
29/12/2025	17:49:08.600	12		168.85
			12	168.85
			12	168.85
29/12/2025	17:48:54.451	2		168.05
			2	168.05
			2	168.05
29/12/2025	17:48:40.966	5		168.05
			1	168.05
			5	168.05
			4	168.05
29/12/2025	17:47:27.512	3		168.05
			3	168.05
			3	168.05
29/12/2025	17:45:44.938	1		168.85
			1	168.85
			1	168.85
29/12/2025	17:45:07.493	1		168.85
			1	168.85
			1	168.85
29/12/2025	17:44:28.051	1		168.05
			1	168.05
			1	168.05
29/12/2025	17:43:44.554	100		168.85
			100	168.85
			100	168.85
29/12/2025	17:41:19.501	14		168.85
			14	168.85
			14	168.85
29/12/2025	17:38:35.766	11		168.85
			11	168.85
			11	168.85
29/12/2025	17:37:09.321	59		168.85
			59	168.85
			59	168.85
29/12/2025	17:36:11.462	119		168.85
			119	168.85
			119	168.85
29/12/2025	17:35:57.963	20		168.85
			20	168.85
			20	168.85
29/12/2025	17:35:33.153	20		168.85
			20	168.85
			20	168.85
29/12/2025	17:29:26.698	3		168.40
			3	168.40
			3	168.40
29/12/2025	17:29:03.349	1		168.50
			1	168.50
			1	168.50
29/12/2025	17:28:41.311	2		168.45
			2	168.45
			2	168.45
29/12/2025	17:28:00.109	50		168.50
			50	168.50
			50	168.50
29/12/2025	17:26:38.705	44		168.50
			44	168.50
			3	168.50
			41	168.50
29/12/2025	17:25:56.553	5		168.45
			5	168.45
			5	168.45
29/12/2025	17:23:47.588	10		168.30
			10	168.30
			10	168.30
29/12/2025	17:22:31.946	5		168.30
			5	168.30
			5	168.30
29/12/2025	17:19:00.687	20		168.50
			20	168.50
			20	168.50
29/12/2025	17:18:42.989	30		168.55
			30	168.55
			30	168.55
29/12/2025	17:18:01.286	107		168.50
			107	168.50
			107	168.50
29/12/2025	17:17:51.129	50		168.50
			50	168.50
			50	168.50
29/12/2025	17:17:39.641	6		168.55
			6	168.55
			6	168.55
29/12/2025	17:17:31.418	18		168.50
			18	168.50
			18	168.50
29/12/2025	17:15:15.170	10		168.60
			10	168.60
			10	168.60
29/12/2025	17:14:32.966	10		168.75
			10	168.75
			10	168.75
29/12/2025	17:12:28.809	38		168.70
			38	168.70
			38	168.70
29/12/2025	17:12:04.909	5		168.75
			5	168.75
			5	168.75
29/12/2025	17:11:49.938	1		168.75
			1	168.75
			1	168.75
29/12/2025	17:11:13.318	1		168.80
			1	168.80
			1	168.80
29/12/2025	17:11:08.400	90		168.80
			90	168.80
			90	168.80
29/12/2025	17:10:24.726	12		168.70
			12	168.70
			12	168.70
29/12/2025	17:10:20.279	10		168.80
			10	168.80
			10	168.80
29/12/2025	17:10:00.584	300		168.80
			300	168.80
			300	168.80
29/12/2025	17:09:36.305	100		168.70
			100	168.70
			100	168.70
29/12/2025	17:09:29.102	150		168.80
			150	168.80
			150	168.80
29/12/2025	17:09:21.619	80		168.70
			80	168.70
			80	168.70
29/12/2025	17:08:00.263	30		168.85
			15	168.85
			30	168.85
			15	168.85
29/12/2025	17:07:39.375	1		168.80
			1	168.80
			1	168.80
29/12/2025	17:07:02.104	100		168.65
			100	168.65
			100	168.65
29/12/2025	17:06:31.614	119		168.60
			119	168.60
			119	168.60
29/12/2025	17:03:35.756	1		168.70
			1	168.70
			1	168.70
29/12/2025	17:03:23.493	25		168.60
			25	168.60
			25	168.60
29/12/2025	17:02:46.703	28		168.55
			28	168.55
			28	168.55
29/12/2025	17:01:08.653	8		168.60
			8	168.60
			8	168.60
29/12/2025	16:59:54.621	25		168.60
			25	168.60
			25	168.60
29/12/2025	16:58:52.792	36		168.50
			36	168.50
			36	168.50
29/12/2025	16:58:17.437	9		168.55
			9	168.55
			9	168.55
29/12/2025	16:57:57.476	100		168.45
			100	168.45
			100	168.45
29/12/2025	16:57:12.055	119		168.40
			119	168.40
			119	168.40
29/12/2025	16:55:27.535	100		168.35
			100	168.35
			100	168.35
29/12/2025	16:55:26.218	1		168.25
			1	168.25
			1	168.25
29/12/2025	16:53:56.628	10		168.35
			10	168.35
			10	168.35
29/12/2025	16:49:49.692	155		168.20
			155	168.20
			155	168.20
29/12/2025	16:49:36.959	20		168.20
			20	168.20
			20	168.20
29/12/2025	16:48:50.061	20		168.25
			20	168.25
			20	168.25
29/12/2025	16:48:46.211	3		168.35
			3	168.35
			3	168.35
29/12/2025	16:48:16.786	11		168.25
			11	168.25
			11	168.25
29/12/2025	16:48:10.770	25		168.30
			25	168.30
			25	168.30
29/12/2025	16:46:40.910	100		168.45
			100	168.45
			100	168.45
29/12/2025	16:46:19.667	3		168.35
			3	168.35
			3	168.35
29/12/2025	16:45:46.311	15		168.45
			15	168.45
			15	168.45
29/12/2025	16:45:16.044	50		168.30
			50	168.30
			50	168.30
29/12/2025	16:44:06.305	25		168.30
			25	168.30
			25	168.30
29/12/2025	16:42:27.378	2		168.25
			2	168.25
			2	168.25
29/12/2025	16:41:40.197	10		168.20
			10	168.20
			10	168.20
29/12/2025	16:38:44.480	90		168.30
			90	168.30
			90	168.30
29/12/2025	16:38:35.137	21		168.40
			21	168.40
			21	168.40
29/12/2025	16:37:50.414	5		168.30
			5	168.30
			5	168.30
29/12/2025	16:37:46.184	1		168.40
			1	168.40
			1	168.40
29/12/2025	16:37:15.039	1		168.40
			1	168.40
			1	168.40
29/12/2025	16:37:13.715	130		168.30
			130	168.30
			130	168.30
29/12/2025	16:36:51.899	30		168.35
			30	168.35
			30	168.35
29/12/2025	16:36:44.571	2		168.40
			2	168.40
			2	168.40
29/12/2025	16:35:20.773	1		168.55
			1	168.55
			1	168.55
29/12/2025	16:35:14.653	90		168.55
			90	168.55
			90	168.55
29/12/2025	16:33:31.581	32		168.40
			32	168.40
			32	168.40
29/12/2025	16:33:22.829	20		168.45
			20	168.45
			20	168.45
29/12/2025	16:31:27.927	4		168.30
			4	168.30
			4	168.30
29/12/2025	16:29:40.140	50		168.50
			50	168.50
			10	168.50
			40	168.50
29/12/2025	16:29:30.777	5		168.40
			5	168.40
			5	168.40
29/12/2025	16:29:15.966	30		168.45
			30	168.45
			30	168.45
29/12/2025	16:29:01.218	20		168.45
			20	168.45
			20	168.45
29/12/2025	16:26:35.202	2		168.35
			2	168.35
			2	168.35
29/12/2025	16:26:08.102	12		168.35
			12	168.35
			12	168.35
29/12/2025	16:25:52.197	5		168.45
			5	168.45
			5	168.45
29/12/2025	16:24:08.937	6		168.40
			6	168.40
			6	168.40
29/12/2025	16:24:02.307	9		168.40
			9	168.40
			9	168.40
29/12/2025	16:22:44.738	4		168.30
			4	168.30
			4	168.30
29/12/2025	16:20:43.948	2		168.25
			2	168.25
			2	168.25
29/12/2025	16:20:22.856	10		168.30
			10	168.30
			10	168.30
29/12/2025	16:17:45.064	30		168.30
			30	168.30
			30	168.30
29/12/2025	16:17:32.845	1		168.30
			1	168.30
			1	168.30
29/12/2025	16:17:32.043	5		168.30
			5	168.30
			5	168.30
29/12/2025	16:17:28.778	4		168.30
			4	168.30
			4	168.30
29/12/2025	16:17:07.988	3		168.30
			3	168.30
			3	168.30
29/12/2025	16:17:00.738	15		168.20
			15	168.20
			15	168.20
29/12/2025	16:16:02.360	7		168.35
			7	168.35
			7	168.35
29/12/2025	16:15:33.842	10		168.45
			10	168.45
			10	168.45
29/12/2025	16:14:27.679	12		168.40
			12	168.40
			12	168.40
29/12/2025	16:13:41.693	22		168.30
			22	168.30
			22	168.30
29/12/2025	16:13:13.029	50		168.30
			50	168.30
			50	168.30
29/12/2025	16:11:33.104	15		168.25
			15	168.25
			15	168.25
29/12/2025	16:10:47.378	20		168.25
			20	168.25
			20	168.25
29/12/2025	16:10:09.875	3		168.30
			3	168.30
			3	168.30
29/12/2025	16:07:14.680	1		168.40
			1	168.40
			1	168.40
29/12/2025	16:06:36.248	1		168.45
			1	168.45
			1	168.45
29/12/2025	16:06:04.660	1		168.35
			1	168.35
			1	168.35
29/12/2025	16:05:57.414	1		168.35
			1	168.35
			1	168.35
29/12/2025	16:04:16.709	60		168.35
			60	168.35
			60	168.35
29/12/2025	16:01:07.268	150		168.05
			150	168.05
			150	168.05
29/12/2025	16:00:39.425	35		167.95
			35	167.95
			35	167.95
29/12/2025	16:00:18.204	4		168.05
			4	168.05
			4	168.05
29/12/2025	16:00:12.309	1		168.05
			1	168.05
			1	168.05
29/12/2025	16:00:02.171	1		168.05
			1	168.05
			1	168.05
29/12/2025	15:59:35.717	300		168.00
			300	168.00
			300	168.00
29/12/2025	15:58:43.620	89		168.05
			89	168.05
			89	168.05
29/12/2025	15:57:53.107	90		168.20
			90	168.20
			90	168.20
29/12/2025	15:57:27.142	3		168.15
			3	168.15
			3	168.15
29/12/2025	15:56:59.912	6		168.20
			6	168.20
			6	168.20
29/12/2025	15:56:58.458	1		168.20
			1	168.20
			1	168.20
29/12/2025	15:54:47.747	2		168.25
			2	168.25
			2	168.25
29/12/2025	15:53:19.592	3		168.35
			3	168.35
			3	168.35
29/12/2025	15:52:42.934	7		168.35
			7	168.35
			7	168.35
29/12/2025	15:51:35.820	2		168.35
			2	168.35
			2	168.35
29/12/2025	15:51:30.206	5		168.35
			5	168.35
			5	168.35
29/12/2025	15:50:56.261	50		168.20
			50	168.20
			50	168.20
29/12/2025	15:50:51.136	50		168.10
			50	168.10
			50	168.10
29/12/2025	15:49:13.154	1		168.05
			1	168.05
			1	168.05
29/12/2025	15:46:30.317	150		168.05
			150	168.05
			150	168.05
29/12/2025	15:46:25.514	5		168.15
			5	168.15
			5	168.15
29/12/2025	15:46:13.698	100		168.10
			100	168.10
			100	168.10
29/12/2025	15:45:49.651	20		168.10
			20	168.10
			20	168.10
29/12/2025	15:45:30.701	1		168.15
			1	168.15
			1	168.15
29/12/2025	15:42:18.064	137		168.30
			137	168.30
			137	168.30
29/12/2025	15:41:25.861	7		168.60
			7	168.60
			7	168.60
29/12/2025	15:41:13.543	30		168.70
			30	168.70
			30	168.70
29/12/2025	15:40:53.325	13		168.70
			13	168.70
			13	168.70
29/12/2025	15:40:24.618	11		168.75
			11	168.75
			11	168.75
29/12/2025	15:38:44.430	100		168.70
			100	168.70
			100	168.70
29/12/2025	15:38:29.249	18		168.75
			18	168.75
			18	168.75
29/12/2025	15:38:19.711	5		168.75
			5	168.75
			5	168.75
29/12/2025	15:38:01.207	300		168.85
			300	168.85
			300	168.85
29/12/2025	15:36:30.757	6		168.85
			6	168.85
			6	168.85
29/12/2025	15:36:07.748	1		168.70
			1	168.70
			1	168.70
29/12/2025	15:34:57.552	300		168.80
			300	168.80
			300	168.80
29/12/2025	15:34:42.411	8		168.80
			8	168.80
			8	168.80
29/12/2025	15:34:40.501	12		168.75
			12	168.75
			12	168.75
29/12/2025	15:34:19.382	20		168.75
			20	168.75
			20	168.75
29/12/2025	15:33:57.648	1		168.80
			1	168.80
			1	168.80
29/12/2025	15:33:17.880	10		168.70
			10	168.70
			10	168.70
29/12/2025	15:32:25.450	10		168.60
			10	168.60
			10	168.60
29/12/2025	15:31:55.839	1 090		168.50
			486	168.50
			24	168.50
			304	168.50
			300	168.50
			1 066	168.50
29/12/2025	15:31:51.814	300		168.50
			300	168.50
			300	168.50
29/12/2025	15:31:22.440	300		168.45
			300	168.45
			300	168.45
29/12/2025	15:31:11.198	5		168.45
			5	168.45
			5	168.45
29/12/2025	15:29:49.489	10		168.45
			10	168.45
			10	168.45
29/12/2025	15:29:00.558	1		168.50
			1	168.50
			1	168.50
29/12/2025	15:28:46.656	5		168.40
			5	168.40
			5	168.40
29/12/2025	15:28:22.365	300		168.45
			300	168.45
			300	168.45
29/12/2025	15:27:43.447	25		168.40
			25	168.40
			25	168.40
29/12/2025	15:27:25.142	447		168.50
			17	168.50
			3	168.50
			12	168.50
			9	168.50
			300	168.50
			447	168.50
			16	168.50
			3	168.50
			6	168.50
			5	168.50
			11	168.50
			18	168.50
			11	168.50
			11	168.50
			14	168.50
			11	168.50
29/12/2025	15:26:25.841	300		168.50
			100	168.50
			14	168.50
			186	168.50
			300	168.50
29/12/2025	15:26:05.886	2		168.45
			2	168.45
			2	168.45
29/12/2025	15:25:46.876	30		168.50
			30	168.50
			30	168.50
29/12/2025	15:25:09.552	30		168.40
			30	168.40
			30	168.40
29/12/2025	15:25:09.533	6		168.45
			6	168.45
			6	168.45
29/12/2025	15:24:51.362	107		168.40
			5	168.40
			3	168.40
			102	168.40
			5	168.40
			99	168.40
29/12/2025	15:24:40.747	300		168.40
			60	168.40
			185	168.40
			300	168.40
			55	168.40
29/12/2025	15:24:35.433	7		168.40
			7	168.40
			7	168.40
29/12/2025	15:24:07.722	20		168.40
			20	168.40
			20	168.40
29/12/2025	15:23:22.051	2		168.40
			2	168.40
			2	168.40
29/12/2025	15:23:20.350	25		168.40
			25	168.40
			25	168.40
29/12/2025	15:21:31.832	8		168.40
			8	168.40
			8	168.40
29/12/2025	15:20:07.332	30		168.35
			30	168.35
			30	168.35
29/12/2025	15:20:02.176	6		168.40
			6	168.40
			6	168.40
29/12/2025	15:19:21.618	9		168.30
			9	168.30
			9	168.30
29/12/2025	15:18:48.906	3		168.30
			3	168.30
			3	168.30
29/12/2025	15:17:09.173	200		168.20
			200	168.20
			200	168.20
29/12/2025	15:17:04.654	100		168.20
			100	168.20
			100	168.20
29/12/2025	15:16:28.284	100		168.15
			100	168.15
			100	168.15
29/12/2025	15:15:13.044	200		168.15
			200	168.15
			200	168.15
29/12/2025	15:15:10.342	5		168.10
			5	168.10
			5	168.10
29/12/2025	15:14:29.448	2		168.15
			2	168.15
			2	168.15
29/12/2025	15:13:42.565	55		168.25
			55	168.25
			55	168.25
29/12/2025	15:12:55.042	3		168.10
			3	168.10
			3	168.10
29/12/2025	15:12:01.634	20		168.00
			20	168.00
			20	168.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice