Tradegate Exchange

HENSOLDT AG

754

436

95.45

Date	Time	Volume	Order Volume	Price
28/10/2025	11:03:37.628	70		95.45
			70	95.45
			70	95.45
28/10/2025	11:02:41.781	2		95.60
			2	95.60
			2	95.60
28/10/2025	11:02:12.975	2		95.70
			2	95.70
			2	95.70
28/10/2025	11:01:45.142	100		95.70
			100	95.70
			100	95.70
28/10/2025	11:01:35.833	2		95.70
			2	95.70
			2	95.70
28/10/2025	11:01:06.064	2		95.70
			2	95.70
			2	95.70
28/10/2025	11:01:02.522	100		95.70
			100	95.70
			100	95.70
28/10/2025	11:01:00.705	100		95.70
			100	95.70
			100	95.70
28/10/2025	11:00:22.433	15		95.65
			15	95.65
			15	95.65
28/10/2025	10:59:05.817	6		95.45
			6	95.45
			6	95.45
28/10/2025	10:58:24.068	10		95.50
			10	95.50
			10	95.50
28/10/2025	10:58:00.913	11		95.60
			11	95.60
			11	95.60
28/10/2025	10:56:30.474	6		95.75
			6	95.75
			6	95.75
28/10/2025	10:56:16.394	30		95.50
			30	95.50
			30	95.50
28/10/2025	10:56:16.238	200		95.50
			200	95.50
			200	95.50
28/10/2025	10:55:30.987	100		95.45
			100	95.45
			100	95.45
28/10/2025	10:53:34.650	3		95.45
			3	95.45
			3	95.45
28/10/2025	10:52:20.582	4		95.30
			4	95.30
			4	95.30
28/10/2025	10:51:37.617	1		95.45
			1	95.45
			1	95.45
28/10/2025	10:50:59.776	200		95.45
			200	95.45
			200	95.45
28/10/2025	10:49:23.615	80		95.55
			80	95.55
			80	95.55
28/10/2025	10:49:03.381	2		95.40
			2	95.40
			2	95.40
28/10/2025	10:48:55.732	11		95.35
			11	95.35
			11	95.35
28/10/2025	10:47:29.281	10		95.65
			10	95.65
			10	95.65
28/10/2025	10:44:51.152	10		95.80
			10	95.80
			10	95.80
28/10/2025	10:43:59.038	2		95.80
			2	95.80
			2	95.80
28/10/2025	10:42:51.769	100		95.70
			100	95.70
			100	95.70
28/10/2025	10:42:05.055	1		95.80
			1	95.80
			1	95.80
28/10/2025	10:41:51.124	510		95.70
			510	95.70
			200	95.70
			310	95.70
28/10/2025	10:41:48.649	200		95.70
			200	95.70
			200	95.70
28/10/2025	10:41:39.408	100		95.70
			100	95.70
			100	95.70
28/10/2025	10:41:15.382	100		95.70
			100	95.70
			100	95.70
28/10/2025	10:40:23.909	5		95.90
			5	95.90
			5	95.90
28/10/2025	10:39:21.873	40		95.80
			40	95.80
			40	95.80
28/10/2025	10:39:16.819	35		95.80
			35	95.80
			35	95.80
28/10/2025	10:38:55.705	20		96.00
			20	96.00
			20	96.00
28/10/2025	10:38:55.657	100		96.00
			100	96.00
			100	96.00
28/10/2025	10:38:52.943	120		96.05
			120	96.05
			120	96.05
28/10/2025	10:38:32.969	6		96.05
			6	96.05
			6	96.05
28/10/2025	10:38:09.505	1		96.15
			1	96.15
			1	96.15
28/10/2025	10:38:03.916	100		96.20
			100	96.20
			100	96.20
28/10/2025	10:37:48.921	30		96.15
			30	96.15
			30	96.15
28/10/2025	10:34:55.086	3		96.20
			3	96.20
			3	96.20
28/10/2025	10:34:41.006	72		96.10
			72	96.10
			72	96.10
28/10/2025	10:34:14.435	60		96.15
			60	96.15
			60	96.15
28/10/2025	10:33:49.140	48		96.05
			48	96.05
			48	96.05
28/10/2025	10:33:32.531	20		96.10
			20	96.10
			20	96.10
28/10/2025	10:33:30.181	1		96.05
			1	96.05
			1	96.05
28/10/2025	10:31:16.471	300		96.10
			300	96.10
			300	96.10
28/10/2025	10:31:09.734	200		96.20
			200	96.20
			200	96.20
28/10/2025	10:30:35.470	499		96.10
			299	96.10
			488	96.10
			200	96.10
			11	96.10
28/10/2025	10:29:31.466	203		96.10
			3	96.10
			200	96.10
			203	96.10
28/10/2025	10:28:40.626	100		96.30
			100	96.30
			100	96.30
28/10/2025	10:25:16.704	200		96.35
			200	96.35
			200	96.35
28/10/2025	10:23:43.004	100		96.30
			100	96.30
			100	96.30
28/10/2025	10:23:30.342	20		96.20
			20	96.20
			20	96.20
28/10/2025	10:21:28.272	59		96.50
			59	96.50
			59	96.50
28/10/2025	10:21:05.052	2		96.55
			2	96.55
			2	96.55
28/10/2025	10:20:43.462	100		96.45
			100	96.45
			100	96.45
28/10/2025	10:20:11.274	36		96.45
			36	96.45
			36	96.45
28/10/2025	10:19:28.289	10		96.35
			10	96.35
			10	96.35
28/10/2025	10:18:55.896	67		96.40
			67	96.40
			67	96.40
28/10/2025	10:18:42.520	33		96.55
			33	96.55
			33	96.55
28/10/2025	10:18:28.281	100		96.45
			100	96.45
			100	96.45
28/10/2025	10:18:08.368	30		96.45
			30	96.45
			30	96.45
28/10/2025	10:16:24.090	1		96.35
			1	96.35
			1	96.35
28/10/2025	10:15:09.879	200		96.20
			200	96.20
			200	96.20
28/10/2025	10:13:32.644	52		96.25
			52	96.25
			52	96.25
28/10/2025	10:13:16.935	42		96.30
			42	96.30
			42	96.30
28/10/2025	10:12:06.299	200		96.25
			200	96.25
			200	96.25
28/10/2025	10:10:56.546	25		96.35
			25	96.35
			25	96.35
28/10/2025	10:09:45.271	5		96.40
			5	96.40
			5	96.40
28/10/2025	10:08:53.573	200		96.25
			200	96.25
			200	96.25
28/10/2025	10:08:46.215	28		96.15
			28	96.15
			28	96.15
28/10/2025	10:06:19.309	40		96.35
			40	96.35
			40	96.35
28/10/2025	10:05:59.614	105		96.40
			105	96.40
			105	96.40
28/10/2025	10:05:27.617	8		96.35
			8	96.35
			8	96.35
28/10/2025	10:04:59.426	5		96.40
			5	96.40
			5	96.40
28/10/2025	10:02:08.241	50		96.40
			50	96.40
			50	96.40
28/10/2025	10:00:49.286	79		96.40
			79	96.40
			79	96.40
28/10/2025	10:00:46.650	21		96.40
			21	96.40
			21	96.40
28/10/2025	10:00:41.162	100		96.40
			100	96.40
			100	96.40
28/10/2025	10:00:17.157	50		96.55
			50	96.55
			50	96.55
28/10/2025	09:59:52.466	12		96.40
			12	96.40
			12	96.40
28/10/2025	09:59:24.222	80		96.30
			80	96.30
			80	96.30
28/10/2025	09:58:42.701	5		96.50
			5	96.50
			5	96.50
28/10/2025	09:58:08.001	8		96.60
			8	96.60
			8	96.60
28/10/2025	09:56:27.287	100		96.50
			100	96.50
			100	96.50
28/10/2025	09:56:24.600	11		96.55
			11	96.55
			11	96.55
28/10/2025	09:56:07.407	200		96.50
			200	96.50
			200	96.50
28/10/2025	09:55:32.869	150		96.70
			150	96.70
			150	96.70
28/10/2025	09:55:27.608	200		96.65
			200	96.65
			200	96.65
28/10/2025	09:55:27.470	200		96.65
			200	96.65
			200	96.65
28/10/2025	09:55:27.376	200		96.65
			200	96.65
			200	96.65
28/10/2025	09:55:24.835	6		96.55
			6	96.55
			6	96.55
28/10/2025	09:54:51.783	25		96.65
			25	96.65
			25	96.65
28/10/2025	09:54:19.490	1		96.50
			1	96.50
			1	96.50
28/10/2025	09:53:01.467	103		96.65
			103	96.65
			103	96.65
28/10/2025	09:52:07.662	50		96.70
			50	96.70
			50	96.70
28/10/2025	09:50:07.721	40		96.60
			40	96.60
			40	96.60
28/10/2025	09:49:52.827	1		96.75
			1	96.75
			1	96.75
28/10/2025	09:49:24.562	20		96.60
			20	96.60
			20	96.60
28/10/2025	09:49:11.447	30		96.45
			30	96.45
			30	96.45
28/10/2025	09:48:34.843	40		96.30
			40	96.30
			40	96.30
28/10/2025	09:48:27.908	90		96.35
			90	96.35
			90	96.35
28/10/2025	09:48:08.310	120		96.15
			120	96.15
			120	96.15
28/10/2025	09:47:18.601	6		96.20
			6	96.20
			6	96.20
28/10/2025	09:47:12.224	15		96.15
			15	96.15
			15	96.15
28/10/2025	09:46:15.441	50		96.00
			50	96.00
			50	96.00
28/10/2025	09:46:09.388	200		96.05
			200	96.05
			200	96.05
28/10/2025	09:44:59.469	200		96.10
			200	96.10
			200	96.10
28/10/2025	09:44:22.638	53		95.85
			53	95.85
			53	95.85
28/10/2025	09:43:11.366	10		95.95
			10	95.95
			10	95.95
28/10/2025	09:42:47.198	100		96.05
			100	96.05
			100	96.05
28/10/2025	09:42:21.667	1		96.20
			1	96.20
			1	96.20
28/10/2025	09:42:18.980	20		96.20
			20	96.20
			20	96.20
28/10/2025	09:42:18.729	30		96.10
			30	96.10
			30	96.10
28/10/2025	09:42:14.342	43		96.10
			43	96.10
			43	96.10
28/10/2025	09:41:57.817	5		95.95
			5	95.95
			5	95.95
28/10/2025	09:41:16.963	32		96.10
			32	96.10
			32	96.10
28/10/2025	09:40:51.652	1		96.05
			1	96.05
			1	96.05
28/10/2025	09:40:50.766	1		96.00
			1	96.00
			1	96.00
28/10/2025	09:40:20.263	2		95.90
			2	95.90
			2	95.90
28/10/2025	09:40:06.563	100		95.85
			100	95.85
			100	95.85
28/10/2025	09:39:52.242	200		95.90
			200	95.90
			200	95.90
28/10/2025	09:39:20.959	70		95.95
			70	95.95
			70	95.95
28/10/2025	09:38:09.306	100		95.90
			100	95.90
			100	95.90
28/10/2025	09:37:54.623	200		95.80
			200	95.80
			200	95.80
28/10/2025	09:37:54.520	200		95.80
			200	95.80
			200	95.80
28/10/2025	09:37:46.046	50		95.85
			50	95.85
			50	95.85
28/10/2025	09:37:30.562	38		95.85
			38	95.85
			38	95.85
28/10/2025	09:37:20.122	50		95.85
			50	95.85
			50	95.85
28/10/2025	09:37:20.037	30		95.85
			30	95.85
			30	95.85
28/10/2025	09:37:15.809	6		95.85
			6	95.85
			6	95.85
28/10/2025	09:37:08.503	50		95.85
			50	95.85
			50	95.85
28/10/2025	09:36:35.926	10		95.80
			10	95.80
			10	95.80
28/10/2025	09:36:28.360	35		95.70
			35	95.70
			35	95.70
28/10/2025	09:35:39.986	122		95.65
			122	95.65
			122	95.65
28/10/2025	09:35:34.483	150		95.45
			150	95.45
			150	95.45
28/10/2025	09:35:11.681	1		95.40
			1	95.40
			1	95.40
28/10/2025	09:35:05.350	3		95.20
			3	95.20
			3	95.20
28/10/2025	09:34:37.986	1		95.30
			1	95.30
			1	95.30
28/10/2025	09:34:27.128	50		95.20
			50	95.20
			50	95.20
28/10/2025	09:34:17.447	25		95.35
			25	95.35
			25	95.35
28/10/2025	09:33:49.332	100		95.30
			100	95.30
			100	95.30
28/10/2025	09:32:47.768	25		95.25
			25	95.25
			25	95.25
28/10/2025	09:32:31.253	47		95.25
			47	95.25
			47	95.25
28/10/2025	09:32:15.426	190		95.15
			190	95.15
			190	95.15
28/10/2025	09:32:09.776	51		95.00
			51	95.00
			50	95.00
			1	95.00
28/10/2025	09:31:20.064	50		94.95
			50	94.95
			50	94.95
28/10/2025	09:31:13.200	2		94.70
			2	94.70
			2	94.70
28/10/2025	09:30:23.187	3		94.75
			3	94.75
			3	94.75
28/10/2025	09:29:54.570	90		94.60
			90	94.60
			90	94.60
28/10/2025	09:29:48.942	20		94.50
			20	94.50
			20	94.50
28/10/2025	09:28:10.120	1		94.50
			1	94.50
			1	94.50
28/10/2025	09:27:47.488	20		94.45
			20	94.45
			20	94.45
28/10/2025	09:27:38.524	200		94.35
			200	94.35
			200	94.35
28/10/2025	09:26:40.208	15		94.35
			12	94.35
			3	94.35
			15	94.35
28/10/2025	09:26:18.289	50		94.25
			50	94.25
			50	94.25
28/10/2025	09:26:18.222	100		94.25
			100	94.25
			100	94.25
28/10/2025	09:26:15.361	12		94.35
			12	94.35
			12	94.35
28/10/2025	09:25:59.009	1		94.30
			1	94.30
			1	94.30
28/10/2025	09:25:53.249	50		94.15
			50	94.15
			50	94.15
28/10/2025	09:25:40.757	22		94.30
			22	94.30
			22	94.30
28/10/2025	09:25:29.999	41		94.30
			41	94.30
			41	94.30
28/10/2025	09:25:02.179	20		94.35
			20	94.35
			20	94.35
28/10/2025	09:24:38.983	2		94.15
			2	94.15
			2	94.15
28/10/2025	09:24:38.288	150		94.30
			100	94.30
			150	94.30
			50	94.30
28/10/2025	09:24:32.857	50		94.30
			50	94.30
			50	94.30
28/10/2025	09:24:21.245	30		94.35
			30	94.35
			30	94.35
28/10/2025	09:24:14.789	100		94.35
			100	94.35
			100	94.35
28/10/2025	09:24:07.770	50		94.35
			50	94.35
			50	94.35
28/10/2025	09:23:41.139	100		94.30
			100	94.30
			100	94.30
28/10/2025	09:23:37.321	30		94.35
			30	94.35
			30	94.35
28/10/2025	09:23:24.207	200		94.30
			200	94.30
			200	94.30
28/10/2025	09:22:51.191	105		94.30
			105	94.30
			105	94.30
28/10/2025	09:22:30.040	3		94.00
			3	94.00
			3	94.00
28/10/2025	09:22:25.343	42		94.00
			42	94.00
			42	94.00
28/10/2025	09:21:55.094	50		94.00
			50	94.00
			50	94.00
28/10/2025	09:21:54.963	210		94.00
			210	94.00
			200	94.00
			10	94.00
28/10/2025	09:21:49.456	200		94.00
			200	94.00
			200	94.00
28/10/2025	09:21:43.471	9		94.10
			9	94.10
			9	94.10
28/10/2025	09:21:42.463	200		94.10
			200	94.10
			200	94.10
28/10/2025	09:21:23.401	200		94.15
			200	94.15
			200	94.15
28/10/2025	09:21:13.846	100		94.10
			100	94.10
			100	94.10
28/10/2025	09:21:11.117	100		94.05
			97	94.05
			100	94.05
			3	94.05
28/10/2025	09:21:01.002	200		94.05
			200	94.05
			200	94.05
28/10/2025	09:21:00.908	200		94.05
			200	94.05
			200	94.05
28/10/2025	09:20:54.169	20		94.05
			20	94.05
			20	94.05
28/10/2025	09:20:49.162	20		93.85
			20	93.85
			20	93.85
28/10/2025	09:20:18.781	22		93.80
			22	93.80
			22	93.80
28/10/2025	09:20:03.187	15		93.95
			15	93.95
			15	93.95
28/10/2025	09:19:56.828	50		93.80
			50	93.80
			50	93.80
28/10/2025	09:17:30.142	21		93.25
			21	93.25
			10	93.25
			11	93.25
28/10/2025	09:17:24.081	353		93.40
			353	93.40
			353	93.40
28/10/2025	09:17:11.506	6		93.55
			6	93.55
			6	93.55
28/10/2025	09:16:08.810	30		93.45
			30	93.45
			30	93.45
28/10/2025	09:15:55.934	129		93.55
			100	93.55
			29	93.55
			94	93.55
			35	93.55
28/10/2025	09:15:43.508	200		93.55
			200	93.55
			200	93.55
28/10/2025	09:15:21.252	10		93.65
			10	93.65
			10	93.65
28/10/2025	09:15:21.055	610		93.70
			410	93.70
			610	93.70
			200	93.70
28/10/2025	09:15:15.994	200		93.70
			200	93.70
			200	93.70
28/10/2025	09:15:02.681	190		93.85
			190	93.85
			190	93.85
28/10/2025	09:14:55.920	60		93.90
			60	93.90
			60	93.90
28/10/2025	09:14:50.238	20		93.95
			20	93.95
			20	93.95
28/10/2025	09:14:41.271	200		93.85
			200	93.85
			200	93.85
28/10/2025	09:14:36.823	100		93.90
			100	93.90
			100	93.90
28/10/2025	09:14:30.194	200		93.90
			200	93.90
			200	93.90
28/10/2025	09:13:33.791	50		93.75
			50	93.75
			50	93.75
28/10/2025	09:13:22.462	1		93.70
			1	93.70
			1	93.70
28/10/2025	09:12:47.141	1		93.55
			1	93.55
			1	93.55
28/10/2025	09:12:45.183	2		93.65
			2	93.65
			2	93.65
28/10/2025	09:12:40.021	10		93.65
			10	93.65
			10	93.65
28/10/2025	09:12:34.473	50		93.55
			50	93.55
			50	93.55
28/10/2025	09:12:34.401	100		93.55
			100	93.55
			100	93.55
28/10/2025	09:11:41.349	200		93.30
			200	93.30
			200	93.30
28/10/2025	09:11:34.002	1		93.40
			1	93.40
			1	93.40
28/10/2025	09:11:19.560	18		93.35
			18	93.35
			18	93.35
28/10/2025	09:10:42.217	80		93.20
			80	93.20
			80	93.20
28/10/2025	09:10:33.955	1		93.30
			1	93.30
			1	93.30
28/10/2025	09:10:30.526	4		93.45
			4	93.45
			4	93.45
28/10/2025	09:10:09.049	100		93.20
			100	93.20
			100	93.20
28/10/2025	09:10:04.012	135		93.30
			35	93.30
			50	93.30
			50	93.30
			135	93.30
28/10/2025	09:09:40.748	200		93.00
			200	93.00
			200	93.00
28/10/2025	09:09:29.547	30		93.25
			30	93.25
			30	93.25
28/10/2025	09:09:07.280	80		92.85
			80	92.85
			80	92.85
28/10/2025	09:09:03.128	100		92.90
			100	92.90
			100	92.90
28/10/2025	09:08:57.943	50		92.75
			50	92.75
			50	92.75
28/10/2025	09:08:56.494	50		92.90
			50	92.90
			50	92.90
28/10/2025	09:08:55.665	5		92.80
			5	92.80
			5	92.80
28/10/2025	09:08:35.970	3		92.75
			3	92.75
			3	92.75
28/10/2025	09:08:34.101	50		92.90
			50	92.90
			50	92.90
28/10/2025	09:08:21.391	3		92.75
			3	92.75
			3	92.75
28/10/2025	09:08:11.150	127		92.60
			127	92.60
			127	92.60
28/10/2025	09:07:56.708	200		92.65
			200	92.65
			200	92.65
28/10/2025	09:07:41.440	200		92.55
			200	92.55
			200	92.55
28/10/2025	09:07:36.859	100		92.60
			100	92.60
			100	92.60
28/10/2025	09:07:32.999	100		92.40
			100	92.40
			100	92.40
28/10/2025	09:07:29.041	12		92.55
			12	92.55
			12	92.55
28/10/2025	09:07:11.765	268		92.40
			268	92.40
			200	92.40
			48	92.40
			20	92.40
28/10/2025	09:07:02.704	200		92.40
			200	92.40
			200	92.40
28/10/2025	09:07:02.615	65		92.40
			65	92.40
			59	92.40
			6	92.40
28/10/2025	09:07:02.542	335		92.50
			21	92.50
			50	92.50
			200	92.50
			335	92.50
			54	92.50
			10	92.50
28/10/2025	09:06:38.153	50		92.60
			50	92.60
			50	92.60
28/10/2025	09:06:35.078	50		92.90
			50	92.90
			50	92.90
28/10/2025	09:06:33.590	98		93.00
			50	93.00
			98	93.00
			48	93.00
28/10/2025	09:05:47.476	5		93.20
			5	93.20
			5	93.20
28/10/2025	09:05:41.106	60		93.25
			60	93.25
			60	93.25
28/10/2025	09:05:31.816	180		93.00
			174	93.00
			6	93.00
			180	93.00
28/10/2025	09:05:03.569	7		92.55
			7	92.55
			7	92.55
28/10/2025	09:05:00.048	9		92.65
			9	92.65
			9	92.65
28/10/2025	09:04:57.575	436		92.55
			150	92.55
			86	92.55
			50	92.55
			35	92.55
			75	92.55
			106	92.55
			20	92.55
			350	92.55
28/10/2025	09:04:57.322	299		92.90
			70	92.90
			20	92.90
			11	92.90
			100	92.90
			60	92.90
			30	92.90
			10	92.90
			16	92.90
			3	92.90
			100	92.90
			15	92.90
			43	92.90
			94	92.90
			21	92.90
			5	92.90
28/10/2025	09:04:40.219	200		93.00
			50	93.00
			150	93.00
			200	93.00
28/10/2025	09:04:18.615	200		93.25
			200	93.25
			200	93.25
28/10/2025	09:04:07.953	18		93.30
			18	93.30
			18	93.30
28/10/2025	09:03:40.740	70		93.20
			70	93.20
			70	93.20
28/10/2025	09:02:52.397	3		93.45
			3	93.45
			3	93.45
28/10/2025	09:02:19.745	2		93.05
			2	93.05
			2	93.05
28/10/2025	09:02:12.631	300		93.05
			200	93.05
			300	93.05
			100	93.05
28/10/2025	09:02:10.841	100		93.15
			100	93.15
			100	93.15
28/10/2025	09:02:10.775	15		93.20
			15	93.20
			15	93.20
28/10/2025	09:02:00.153	10		93.30
			10	93.30
			10	93.30
28/10/2025	09:02:00.074	45		93.30
			5	93.30
			40	93.30
			45	93.30
28/10/2025	09:01:48.186	150		93.50
			150	93.50
			150	93.50
28/10/2025	09:01:46.273	200		93.50
			200	93.50
			200	93.50
28/10/2025	09:01:46.227	10		93.50
			10	93.50
			10	93.50
28/10/2025	09:01:42.932	175		93.55
			175	93.55
			10	93.55
			30	93.55
			98	93.55
			10	93.55
			27	93.55
28/10/2025	09:01:38.983	200		93.55
			198	93.55
			200	93.55
			2	93.55
28/10/2025	09:01:38.850	200		93.55
			200	93.55
			200	93.55
28/10/2025	09:01:38.652	200		93.55
			98	93.55
			102	93.55
			200	93.55
28/10/2025	09:01:37.506	536		93.55
			200	93.55
			2	93.55
			201	93.55
			6	93.55
			10	93.55
			5	93.55
			50	93.55
			50	93.55
			30	93.55
			393	93.55
			50	93.55
			30	93.55
			20	93.55
			25	93.55
28/10/2025	08:53:24.744	159		94.20
			50	94.20
			9	94.20
			53	94.20
			106	94.20
			50	94.20
			50	94.20
28/10/2025	08:53:11.577	53		94.55
			53	94.55
			53	94.55
28/10/2025	08:53:11.453	53		94.55
			53	94.55
			53	94.55
28/10/2025	08:52:35.549	100		94.25
			100	94.25
			100	94.25
28/10/2025	08:52:35.505	101		94.25
			101	94.25
			100	94.25
			1	94.25
28/10/2025	08:52:00.361	50		94.80
			50	94.80
			30	94.80
			20	94.80
28/10/2025	08:50:06.087	21		94.80
			21	94.80
			21	94.80
28/10/2025	08:49:31.039	130		94.60
			30	94.60
			100	94.60
			130	94.60
28/10/2025	08:48:33.319	50		94.60
			50	94.60
			30	94.60
			20	94.60
28/10/2025	08:48:22.124	15		94.50
			15	94.50
			15	94.50
28/10/2025	08:48:18.804	1		94.60
			1	94.60
			1	94.60
28/10/2025	08:47:07.707	475		94.20
			475	94.20
			475	94.20
28/10/2025	08:46:58.638	100		94.60
			100	94.60
			30	94.60
			70	94.60
28/10/2025	08:46:56.767	25		94.20
			25	94.20
			25	94.20
28/10/2025	08:46:55.735	25		94.05
			25	94.05
			25	94.05
28/10/2025	08:46:55.309	16		94.35
			16	94.35
			16	94.35
28/10/2025	08:46:52.981	66		94.05
			52	94.05
			66	94.05
			14	94.05
28/10/2025	08:46:52.279	100		94.05
			100	94.05
			100	94.05
28/10/2025	08:46:52.104	100		94.05
			100	94.05
			100	94.05
28/10/2025	08:46:51.454	100		94.05
			100	94.05
			100	94.05
28/10/2025	08:46:51.302	200		94.05
			30	94.05
			12	94.05
			100	94.05
			40	94.05
			70	94.05
			48	94.05
			100	94.05
28/10/2025	08:46:50.317	100		94.05
			100	94.05
			100	94.05
28/10/2025	08:46:37.250	100		94.25
			100	94.25
			100	94.25
28/10/2025	08:46:35.637	250		94.05
			100	94.05
			150	94.05
			250	94.05
28/10/2025	08:46:07.206	2 649		93.90
			2 099	93.90
			50	93.90
			200	93.90
			20	93.90
			5	93.90
			20	93.90
			20	93.90
			500	93.90
			50	93.90
			30	93.90
			50	93.90
			50	93.90
			50	93.90
			50	93.90
			1 469	93.90
			500	93.90
			5	93.90
			30	93.90
			100	93.90
28/10/2025	08:45:35.862	54		94.15
			54	94.15
			54	94.15
28/10/2025	08:44:23.645	100		94.45
			100	94.45
			100	94.45
28/10/2025	08:43:45.589	400		94.10
			30	94.10
			50	94.10
			15	94.10
			250	94.10
			400	94.10
			45	94.10
			10	94.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 741.50
Volume: 26 020
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 11:03:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice