iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
860
29,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 11:31:51,765 | 16 | 29,705 | |
| 16 | 29,705 | |||
| 16 | 29,705 | |||
| 13.06.2025 | 11:31:35,438 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 13.06.2025 | 11:25:31,108 | 3 | 29,705 | |
| 3 | 29,705 | |||
| 3 | 29,705 | |||
| 13.06.2025 | 11:24:55,778 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 11:24:30,362 | 310 | 29,70 | |
| 310 | 29,70 | |||
| 310 | 29,70 | |||
| 13.06.2025 | 11:23:37,264 | 8 | 29,70 | |
| 8 | 29,70 | |||
| 8 | 29,70 | |||
| 13.06.2025 | 11:19:04,512 | 8 | 29,685 | |
| 8 | 29,685 | |||
| 8 | 29,685 | |||
| 13.06.2025 | 11:17:59,685 | 40 | 29,695 | |
| 40 | 29,695 | |||
| 40 | 29,695 | |||
| 13.06.2025 | 11:17:13,223 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 13.06.2025 | 11:15:10,727 | 11 | 29,67 | |
| 11 | 29,67 | |||
| 11 | 29,67 | |||
| 13.06.2025 | 11:13:35,596 | 950 | 29,70 | |
| 950 | 29,70 | |||
| 950 | 29,70 | |||
| 13.06.2025 | 11:10:23,098 | 500 | 29,69 | |
| 500 | 29,69 | |||
| 500 | 29,69 | |||
| 13.06.2025 | 11:10:04,560 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 11:09:38,191 | 18 | 29,68 | |
| 18 | 29,68 | |||
| 18 | 29,68 | |||
| 13.06.2025 | 11:08:19,589 | 9 | 29,68 | |
| 9 | 29,68 | |||
| 9 | 29,68 | |||
| 13.06.2025 | 11:02:55,449 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 13.06.2025 | 11:01:49,133 | 19 | 29,695 | |
| 19 | 29,695 | |||
| 19 | 29,695 | |||
| 13.06.2025 | 11:01:15,927 | 250 | 29,675 | |
| 250 | 29,675 | |||
| 250 | 29,675 | |||
| 13.06.2025 | 11:00:03,566 | 51 | 29,67 | |
| 51 | 29,67 | |||
| 51 | 29,67 | |||
| 13.06.2025 | 10:58:57,987 | 90 | 29,71 | |
| 90 | 29,71 | |||
| 90 | 29,71 | |||
| 13.06.2025 | 10:58:39,049 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 13.06.2025 | 10:57:54,369 | 7 | 29,695 | |
| 7 | 29,695 | |||
| 7 | 29,695 | |||
| 13.06.2025 | 10:57:16,228 | 7 | 29,70 | |
| 7 | 29,70 | |||
| 7 | 29,70 | |||
| 13.06.2025 | 10:56:37,346 | 35 | 29,685 | |
| 35 | 29,685 | |||
| 35 | 29,685 | |||
| 13.06.2025 | 10:54:34,827 | 6 | 29,675 | |
| 6 | 29,675 | |||
| 6 | 29,675 | |||
| 13.06.2025 | 10:54:18,062 | 99 | 29,675 | |
| 99 | 29,675 | |||
| 99 | 29,675 | |||
| 13.06.2025 | 10:54:02,024 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 13.06.2025 | 10:53:49,944 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 13.06.2025 | 10:52:00,252 | 8 | 29,67 | |
| 8 | 29,67 | |||
| 8 | 29,67 | |||
| 13.06.2025 | 10:48:36,700 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 13.06.2025 | 10:47:05,437 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 13.06.2025 | 10:46:01,710 | 78 | 29,635 | |
| 78 | 29,635 | |||
| 78 | 29,635 | |||
| 13.06.2025 | 10:45:15,876 | 2 | 29,67 | |
| 2 | 29,67 | |||
| 2 | 29,67 | |||
| 13.06.2025 | 10:44:49,018 | 4 | 29,67 | |
| 4 | 29,67 | |||
| 4 | 29,67 | |||
| 13.06.2025 | 10:43:22,000 | 30 | 29,685 | |
| 30 | 29,685 | |||
| 30 | 29,685 | |||
| 13.06.2025 | 10:42:42,333 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 13.06.2025 | 10:42:37,776 | 14 | 29,675 | |
| 14 | 29,675 | |||
| 14 | 29,675 | |||
| 13.06.2025 | 10:41:46,048 | 69 | 29,675 | |
| 69 | 29,675 | |||
| 69 | 29,675 | |||
| 13.06.2025 | 10:41:36,194 | 21 | 29,675 | |
| 21 | 29,675 | |||
| 21 | 29,675 | |||
| 13.06.2025 | 10:38:38,851 | 10 | 29,69 | |
| 10 | 29,69 | |||
| 10 | 29,69 | |||
| 13.06.2025 | 10:37:55,655 | 3 | 29,685 | |
| 3 | 29,685 | |||
| 3 | 29,685 | |||
| 13.06.2025 | 10:37:47,301 | 4 | 29,695 | |
| 4 | 29,695 | |||
| 4 | 29,695 | |||
| 13.06.2025 | 10:36:07,503 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 10:36:04,881 | 68 | 29,69 | |
| 68 | 29,69 | |||
| 68 | 29,69 | |||
| 13.06.2025 | 10:34:24,635 | 21 | 29,67 | |
| 21 | 29,67 | |||
| 21 | 29,67 | |||
| 13.06.2025 | 10:34:17,700 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 13.06.2025 | 10:33:47,911 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 13.06.2025 | 10:33:13,188 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 13.06.2025 | 10:32:15,415 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 13.06.2025 | 10:31:50,152 | 16 | 29,68 | |
| 16 | 29,68 | |||
| 16 | 29,68 | |||
| 13.06.2025 | 10:29:45,073 | 39 | 29,665 | |
| 39 | 29,665 | |||
| 39 | 29,665 | |||
| 13.06.2025 | 10:29:39,787 | 400 | 29,665 | |
| 400 | 29,665 | |||
| 400 | 29,665 | |||
| 13.06.2025 | 10:29:00,719 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 13.06.2025 | 10:24:38,277 | 185 | 29,675 | |
| 185 | 29,675 | |||
| 185 | 29,675 | |||
| 13.06.2025 | 10:24:19,939 | 590 | 29,675 | |
| 590 | 29,675 | |||
| 590 | 29,675 | |||
| 13.06.2025 | 10:23:57,785 | 4 | 29,695 | |
| 4 | 29,695 | |||
| 4 | 29,695 | |||
| 13.06.2025 | 10:23:08,848 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 13.06.2025 | 10:22:00,212 | 269 | 29,70 | |
| 269 | 29,70 | |||
| 269 | 29,70 | |||
| 13.06.2025 | 10:21:45,866 | 48 | 29,695 | |
| 48 | 29,695 | |||
| 48 | 29,695 | |||
| 13.06.2025 | 10:18:03,379 | 400 | 29,70 | |
| 400 | 29,70 | |||
| 400 | 29,70 | |||
| 13.06.2025 | 10:17:25,852 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 13.06.2025 | 10:15:13,825 | 6 | 29,71 | |
| 6 | 29,71 | |||
| 6 | 29,71 | |||
| 13.06.2025 | 10:14:37,899 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 13.06.2025 | 10:10:20,826 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 13.06.2025 | 10:09:02,121 | 1 010 | 29,71 | |
| 1 010 | 29,71 | |||
| 1 010 | 29,71 | |||
| 13.06.2025 | 10:08:01,358 | 3 400 | 29,715 | |
| 3 400 | 29,715 | |||
| 3 400 | 29,715 | |||
| 13.06.2025 | 10:07:00,482 | 33 | 29,725 | |
| 33 | 29,725 | |||
| 33 | 29,725 | |||
| 13.06.2025 | 10:05:52,024 | 10 | 29,72 | |
| 10 | 29,72 | |||
| 10 | 29,72 | |||
| 13.06.2025 | 10:05:37,512 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 13.06.2025 | 10:04:22,793 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 13.06.2025 | 10:02:32,606 | 14 | 29,735 | |
| 14 | 29,735 | |||
| 14 | 29,735 | |||
| 13.06.2025 | 10:00:44,750 | 4 | 29,70 | |
| 4 | 29,70 | |||
| 4 | 29,70 | |||
| 13.06.2025 | 09:58:43,594 | 10 | 29,675 | |
| 10 | 29,675 | |||
| 10 | 29,675 | |||
| 13.06.2025 | 09:57:46,753 | 2 | 29,665 | |
| 2 | 29,665 | |||
| 2 | 29,665 | |||
| 13.06.2025 | 09:57:39,088 | 75 | 29,67 | |
| 75 | 29,67 | |||
| 75 | 29,67 | |||
| 13.06.2025 | 09:56:11,127 | 43 | 29,67 | |
| 43 | 29,67 | |||
| 43 | 29,67 | |||
| 13.06.2025 | 09:55:57,730 | 7 | 29,67 | |
| 7 | 29,67 | |||
| 7 | 29,67 | |||
| 13.06.2025 | 09:55:19,868 | 400 | 29,685 | |
| 400 | 29,685 | |||
| 400 | 29,685 | |||
| 13.06.2025 | 09:54:48,928 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 13.06.2025 | 09:54:19,738 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 13.06.2025 | 09:53:47,045 | 23 | 29,67 | |
| 23 | 29,67 | |||
| 23 | 29,67 | |||
| 13.06.2025 | 09:49:02,901 | 400 | 29,67 | |
| 400 | 29,67 | |||
| 400 | 29,67 | |||
| 13.06.2025 | 09:45:03,283 | 3 | 29,65 | |
| 3 | 29,65 | |||
| 3 | 29,65 | |||
| 13.06.2025 | 09:44:35,406 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 13.06.2025 | 09:44:00,318 | 39 | 29,66 | |
| 39 | 29,66 | |||
| 39 | 29,66 | |||
| 13.06.2025 | 09:42:15,247 | 65 | 29,63 | |
| 65 | 29,63 | |||
| 65 | 29,63 | |||
| 13.06.2025 | 09:41:52,521 | 9 | 29,635 | |
| 9 | 29,635 | |||
| 9 | 29,635 | |||
| 13.06.2025 | 09:39:02,966 | 5 | 29,625 | |
| 5 | 29,625 | |||
| 5 | 29,625 | |||
| 13.06.2025 | 09:39:02,898 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:38:02,727 | 12 | 29,61 | |
| 12 | 29,61 | |||
| 12 | 29,61 | |||
| 13.06.2025 | 09:34:37,113 | 51 | 29,615 | |
| 51 | 29,615 | |||
| 51 | 29,615 | |||
| 13.06.2025 | 09:33:31,880 | 4 | 29,61 | |
| 4 | 29,61 | |||
| 4 | 29,61 | |||
| 13.06.2025 | 09:33:26,748 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 13.06.2025 | 09:32:52,588 | 40 | 29,61 | |
| 40 | 29,61 | |||
| 40 | 29,61 | |||
| 13.06.2025 | 09:32:11,475 | 76 | 29,61 | |
| 76 | 29,61 | |||
| 76 | 29,61 | |||
| 13.06.2025 | 09:30:50,373 | 19 | 29,61 | |
| 19 | 29,61 | |||
| 19 | 29,61 | |||
| 13.06.2025 | 09:29:31,092 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:28:54,710 | 5 | 29,63 | |
| 5 | 29,63 | |||
| 5 | 29,63 | |||
| 13.06.2025 | 09:27:32,441 | 437 | 29,61 | |
| 437 | 29,61 | |||
| 437 | 29,61 | |||
| 13.06.2025 | 09:27:31,372 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:27:31,077 | 53 | 29,61 | |
| 53 | 29,61 | |||
| 53 | 29,61 | |||
| 13.06.2025 | 09:26:10,876 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:25:43,346 | 31 | 29,61 | |
| 31 | 29,61 | |||
| 31 | 29,61 | |||
| 13.06.2025 | 09:25:42,711 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:25:34,452 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:25:34,050 | 7 | 29,635 | |
| 7 | 29,635 | |||
| 7 | 29,635 | |||
| 13.06.2025 | 09:25:33,948 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:25:32,438 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:25:26,099 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:25:17,227 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:25:08,297 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:25:08,196 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:25:02,869 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:25:00,056 | 6 | 29,61 | |
| 6 | 29,61 | |||
| 6 | 29,61 | |||
| 13.06.2025 | 09:24:46,974 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:45,896 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:24:44,863 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:24:42,048 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:41,450 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:24:39,635 | 2 | 29,625 | |
| 2 | 29,625 | |||
| 2 | 29,625 | |||
| 13.06.2025 | 09:24:37,523 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:24:35,819 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:24:34,910 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:24:25,259 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:24:15,202 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:23:55,890 | 6 | 29,61 | |
| 6 | 29,61 | |||
| 6 | 29,61 | |||
| 13.06.2025 | 09:23:41,414 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:39,759 | 163 | 29,605 | |
| 163 | 29,605 | |||
| 163 | 29,605 | |||
| 13.06.2025 | 09:23:39,302 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:23:33,360 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 13.06.2025 | 09:23:32,465 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:23:16,871 | 6 | 29,605 | |
| 6 | 29,605 | |||
| 6 | 29,605 | |||
| 13.06.2025 | 09:23:14,052 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:23:11,339 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:09,432 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:23:07,916 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:23:05,300 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:23:03,390 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:22:43,280 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:42,867 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:22:40,467 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:39,761 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:35,637 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:22:35,134 | 2 | 29,625 | |
| 2 | 29,625 | |||
| 2 | 29,625 | |||
| 13.06.2025 | 09:22:33,947 | 52 | 29,61 | |
| 52 | 29,61 | |||
| 52 | 29,61 | |||
| 13.06.2025 | 09:22:13,808 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:22:08,435 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:21:41,630 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:39,620 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:34,692 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:34,191 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:21:32,790 | 4 | 29,615 | |
| 4 | 29,615 | |||
| 4 | 29,615 | |||
| 13.06.2025 | 09:21:11,060 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:21:10,560 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:36,425 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:35,218 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:22,853 | 6 | 29,615 | |
| 6 | 29,615 | |||
| 6 | 29,615 | |||
| 13.06.2025 | 09:20:13,385 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:20:11,371 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:09,967 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:20:07,450 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:20:06,041 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:19:50,818 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 13.06.2025 | 09:19:42,099 | 9 | 29,625 | |
| 9 | 29,625 | |||
| 9 | 29,625 | |||
| 13.06.2025 | 09:19:41,507 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:19:39,799 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:19:34,775 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:19:13,964 | 3 | 29,62 | |
| 3 | 29,62 | |||
| 3 | 29,62 | |||
| 13.06.2025 | 09:19:11,339 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 13.06.2025 | 09:19:08,323 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:19:07,514 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:18:55,987 | 140 | 29,605 | |
| 140 | 29,605 | |||
| 140 | 29,605 | |||
| 13.06.2025 | 09:18:42,363 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:41,670 | 6 | 29,635 | |
| 6 | 29,635 | |||
| 6 | 29,635 | |||
| 13.06.2025 | 09:18:40,655 | 5 | 29,61 | |
| 5 | 29,61 | |||
| 5 | 29,61 | |||
| 13.06.2025 | 09:18:37,628 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:18:33,321 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:32,511 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:18:24,267 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:18:17,933 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:13,206 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:18:10,394 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:18:07,076 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 13.06.2025 | 09:18:03,960 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:57,018 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:51,882 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 13.06.2025 | 09:17:39,917 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:17:39,411 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:33,287 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:33,184 | 5 | 29,62 | |
| 5 | 29,62 | |||
| 5 | 29,62 | |||
| 13.06.2025 | 09:17:23,425 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:16,067 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 13.06.2025 | 09:17:15,276 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:09,040 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:17:07,632 | 4 | 29,635 | |
| 4 | 29,635 | |||
| 4 | 29,635 | |||
| 13.06.2025 | 09:17:07,027 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:16:56,878 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:16:52,835 | 44 | 29,625 | |
| 44 | 29,625 | |||
| 44 | 29,625 | |||
| 13.06.2025 | 09:16:42,592 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 13.06.2025 | 09:16:37,968 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:36,356 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 13.06.2025 | 09:16:34,713 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:34,645 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:34,341 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:31,631 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:29,218 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:19,867 | 5 | 29,635 | |
| 5 | 29,635 | |||
| 5 | 29,635 | |||
| 13.06.2025 | 09:16:19,062 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:08,910 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:05,567 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:16:05,491 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:16:05,192 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:16:02,374 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:15:45,883 | 6 | 29,63 | |
| 6 | 29,63 | |||
| 6 | 29,63 | |||
| 13.06.2025 | 09:15:43,771 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 13.06.2025 | 09:15:38,846 | 4 | 29,65 | |
| 4 | 29,65 | |||
| 4 | 29,65 | |||
| 13.06.2025 | 09:15:37,238 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:37,034 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:35,034 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 13.06.2025 | 09:15:27,782 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 13.06.2025 | 09:15:12,429 | 257 | 29,64 | |
| 257 | 29,64 | |||
| 257 | 29,64 | |||
| 13.06.2025 | 09:15:11,182 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 13.06.2025 | 09:15:09,533 | 312 | 29,655 | |
| 312 | 29,655 | |||
| 312 | 29,655 | |||
| 13.06.2025 | 09:15:07,568 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 13.06.2025 | 09:15:06,159 | 32 | 29,635 | |
| 32 | 29,635 | |||
| 32 | 29,635 | |||
| 13.06.2025 | 09:14:56,907 | 1 | 29,645 | |
| 1 | 29,645 | |||
| 1 | 29,645 | |||
| 13.06.2025 | 09:14:46,143 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 13.06.2025 | 09:14:44,738 | 3 | 29,635 | |
| 3 | 29,635 | |||
| 3 | 29,635 | |||
| 13.06.2025 | 09:14:38,412 | 6 | 29,62 | |
| 6 | 29,62 | |||
| 6 | 29,62 | |||
| 13.06.2025 | 09:14:19,908 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:14:19,420 | 250 | 29,62 | |
| 250 | 29,62 | |||
| 250 | 29,62 | |||
| 13.06.2025 | 09:14:17,294 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:14:09,257 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:14:07,643 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:14:06,936 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:14:06,841 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:14:04,847 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:14:04,695 | 5 | 29,62 | |
| 5 | 29,62 | |||
| 5 | 29,62 | |||
| 13.06.2025 | 09:14:03,920 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:13:59,396 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:13:52,360 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:13:43,213 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:13:41,204 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:13:36,980 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:13:12,041 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:13:08,424 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:58,479 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:12:58,380 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 13.06.2025 | 09:12:41,673 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:41,469 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:32,713 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:32,611 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:24,260 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 13.06.2025 | 09:12:23,757 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:23,661 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:12:16,718 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:10,788 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:10,285 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:07,567 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:12:07,119 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 13.06.2025 | 09:12:06,968 | 17 | 29,63 | |
| 17 | 29,63 | |||
| 17 | 29,63 | |||
| 13.06.2025 | 09:12:03,451 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:12:01,943 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:11:52,698 | 3 | 29,625 | |
| 3 | 29,625 | |||
| 3 | 29,625 | |||
| 13.06.2025 | 09:11:43,729 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 13.06.2025 | 09:11:42,338 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:11:39,323 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 13.06.2025 | 09:11:36,406 | 2 | 29,625 | |
| 2 | 29,625 | |||
| 2 | 29,625 | |||
| 13.06.2025 | 09:11:26,637 | 159 | 29,61 | |
| 159 | 29,61 | |||
| 159 | 29,61 | |||
| 13.06.2025 | 09:11:15,098 | 8 | 29,595 | |
| 8 | 29,595 | |||
| 8 | 29,595 | |||
| 13.06.2025 | 09:11:05,950 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:11:04,240 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:11:02,734 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:10:48,658 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:10:48,166 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:10:47,149 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:10:45,035 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:10:42,121 | 11 | 29,61 | |
| 11 | 29,61 | |||
| 11 | 29,61 | |||
| 13.06.2025 | 09:10:35,289 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:10:12,453 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:10:11,657 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 13.06.2025 | 09:10:10,006 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:10:08,737 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:10:03,988 | 177 | 29,605 | |
| 177 | 29,605 | |||
| 177 | 29,605 | |||
| 13.06.2025 | 09:10:03,404 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 13.06.2025 | 09:09:44,191 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:09:31,834 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:09:29,505 | 28 | 29,625 | |
| 28 | 29,625 | |||
| 28 | 29,625 | |||
| 13.06.2025 | 09:09:13,438 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:09:11,732 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:09:10,523 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 13.06.2025 | 09:09:07,708 | 3 | 29,625 | |
| 3 | 29,625 | |||
| 3 | 29,625 | |||
| 13.06.2025 | 09:08:59,769 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 13.06.2025 | 09:08:56,145 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 13.06.2025 | 09:08:52,802 | 2 010 | 29,61 | |
| 2 010 | 29,61 | |||
| 2 010 | 29,61 | |||
| 13.06.2025 | 09:08:41,765 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:08:35,226 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 13.06.2025 | 09:08:32,515 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:08:21,149 | 8 | 29,595 | |
| 8 | 29,595 | |||
| 8 | 29,595 | |||
| 13.06.2025 | 09:08:13,703 | 6 | 29,615 | |
| 6 | 29,615 | |||
| 6 | 29,615 | |||
| 13.06.2025 | 09:08:10,687 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:08:08,174 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:08:07,171 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 13.06.2025 | 09:08:05,264 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:08:04,353 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 13.06.2025 | 09:08:03,044 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 13.06.2025 | 09:07:41,627 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 13.06.2025 | 09:07:34,395 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:07:32,778 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 13.06.2025 | 09:07:16,988 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 13.06.2025 | 09:07:09,746 | 4 | 29,585 | |
| 4 | 29,585 | |||
| 4 | 29,585 | |||
| 13.06.2025 | 09:07:08,944 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 13.06.2025 | 09:06:44,714 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 13.06.2025 | 09:06:37,272 | 2 | 29,61 | |
| 2 | 29,61 | |||
| 2 | 29,61 | |||
| 13.06.2025 | 09:06:37,174 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 13.06.2025 | 09:06:23,986 | 1 689 | 29,58 | |
| 1 689 | 29,58 | |||
| 1 689 | 29,58 | |||
| 13.06.2025 | 09:06:03,803 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 13.06.2025 | 09:06:02,796 | 1 | 29,60 | |
| 1 | 29,60 | |||
| 1 | 29,60 | |||
| 13.06.2025 | 09:06:01,392 | 41 | 29,58 | |
| 41 | 29,58 | |||
| 41 | 29,58 | |||
| 13.06.2025 | 09:05:50,145 | 181 | 29,575 | |
| 4 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 9 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 2 | 29,575 | |||
| 1 | 29,575 | |||
| 2 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 2 | 29,575 | |||
| 7 | 29,575 | |||
| 3 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 2 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 2 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 4 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 7 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 18 | 29,575 | |||
| 1 | 29,575 | |||
| 7 | 29,575 | |||
| 1 | 29,575 | |||
| 6 | 29,575 | |||
| 6 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 4 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 27 | 29,575 | |||
| 54 | 29,575 | |||
| 5 | 29,575 | |||
| 1 | 29,575 | |||
| 145 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 1 | 29,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00