iShsIII-Core MSCI World U.ETF Acc

2878

2543

110.0175

       

Date Time Volume Order Volume Price
25/11/2025 18:13:41.422 36   110.0175
      36 110.0175
      36 110.0175
25/11/2025 18:12:10.872 454   110.0866
      454 110.0866
      454 110.0866
25/11/2025 18:12:00.854 10   110.0792
      10 110.0792
      10 110.0792
25/11/2025 18:11:59.850 40   110.0723
      40 110.0723
      40 110.0723
25/11/2025 18:11:58.238 1   110.0699
      1 110.0699
      1 110.0699
25/11/2025 18:11:40.767 1   110.0657
      1 110.0657
      1 110.0657
25/11/2025 18:10:45.272 88   110.0676
      88 110.0676
      88 110.0676
25/11/2025 18:10:05.953 2   110.0897
      2 110.0897
      2 110.0897
25/11/2025 18:08:39.300 3   110.045
      3 110.045
      3 110.045
25/11/2025 18:08:34.322 150   110.0509
      150 110.0509
      150 110.0509
25/11/2025 18:08:33.454 1   110.0987
      1 110.0987
      1 110.0987
25/11/2025 18:08:28.058 9   110.1135
      9 110.1135
      9 110.1135
25/11/2025 18:08:21.612 47   110.1188
      47 110.1188
      47 110.1188
25/11/2025 18:08:20.984 1   110.1157
      1 110.1157
      1 110.1157
25/11/2025 18:07:41.747 1   110.0664
      1 110.0664
      1 110.0664
25/11/2025 18:07:40.638 2   110.0639
      2 110.0639
      2 110.0639
25/11/2025 18:07:27.356 1   110.0548
      1 110.0548
      1 110.0548
25/11/2025 18:07:17.367 50   110.0623
      50 110.0623
      50 110.0623
25/11/2025 18:06:39.778 3   110.0934
      3 110.0934
      3 110.0934
25/11/2025 18:06:06.251 1   110.1093
      1 110.1093
      1 110.1093
25/11/2025 18:05:25.846 141   110.0511
      141 110.0511
      141 110.0511
25/11/2025 18:05:01.108 25   110.0513
      25 110.0513
      25 110.0513
25/11/2025 18:04:23.616 288   110.0264
      288 110.0264
      288 110.0264
25/11/2025 18:03:56.845 20   110.0497
      20 110.0497
      20 110.0497
25/11/2025 18:03:45.148 26   110.0159
      26 110.0159
      26 110.0159
25/11/2025 18:03:21.526 13   110.0826
      13 110.0826
      13 110.0826
25/11/2025 18:02:19.343 10   109.9906
      10 109.9906
      10 109.9906
25/11/2025 18:01:51.911 18   110.0101
      18 110.0101
      18 110.0101
25/11/2025 18:01:51.151 60   110.0101
      60 110.0101
      60 110.0101
25/11/2025 18:01:42.088 7   110.0232
      7 110.0232
      7 110.0232
25/11/2025 18:01:14.464 70   110.003
      70 110.003
      70 110.003
25/11/2025 18:01:11.767 95   109.9602
      95 109.9602
      95 109.9602
25/11/2025 18:00:52.974 5   109.9637
      5 109.9637
      5 109.9637
25/11/2025 18:00:47.319 5   109.9844
      5 109.9844
      5 109.9844
25/11/2025 18:00:41.024 10   110.0286
      10 110.0286
      10 110.0286
25/11/2025 18:00:23.417 135   109.8887
      135 109.8887
      135 109.8887
25/11/2025 18:00:18.101 45   110.00
      25 110.00
      45 110.00
      20 110.00
25/11/2025 17:59:47.304 20   110.0716
      20 110.0716
      20 110.0716
25/11/2025 17:59:16.894 450   110.0548
      450 110.0548
      450 110.0548
25/11/2025 17:58:35.744 55   110.066
      55 110.066
      55 110.066
25/11/2025 17:58:16.532 10   110.0544
      10 110.0544
      10 110.0544
25/11/2025 17:58:03.849 28   110.0997
      28 110.0997
      28 110.0997
25/11/2025 17:57:21.510 276   110.06
      276 110.06
      276 110.06
25/11/2025 17:56:56.422 6   110.048
      6 110.048
      6 110.048
25/11/2025 17:56:12.738 555   110.00
      98 110.00
      530 110.00
      375 110.00
      50 110.00
      20 110.00
      25 110.00
      10 110.00
      2 110.00
25/11/2025 17:55:26.217 1 000   110.00
      30 110.00
      20 110.00
      30 110.00
      100 110.00
      20 110.00
      200 110.00
      161 110.00
      3 110.00
      1 000 110.00
      400 110.00
      13 110.00
      23 110.00
25/11/2025 17:55:15.196 5   109.978
      5 109.978
      5 109.978
25/11/2025 17:55:12.427 61   109.9767
      61 109.9767
      61 109.9767
25/11/2025 17:54:56.474 1   110.0328
      1 110.0328
      1 110.0328
25/11/2025 17:54:47.398 31   110.00
      18 110.00
      13 110.00
      7 110.00
      4 110.00
      20 110.00
25/11/2025 17:54:08.799 1 000   110.00
      60 110.00
      500 110.00
      233 110.00
      20 110.00
      50 110.00
      10 110.00
      1 000 110.00
      127 110.00
25/11/2025 17:53:55.095 57   109.9871
      57 109.9871
      57 109.9871
25/11/2025 17:53:40.903 2   110.0224
      2 110.0224
      2 110.0224
25/11/2025 17:53:40.399 3   110.00
      3 110.00
      3 110.00
25/11/2025 17:52:57.060 75   109.9636
      75 109.9636
      75 109.9636
25/11/2025 17:52:56.325 1   109.9999
      1 109.9999
      1 109.9999
25/11/2025 17:52:40.428 1   109.9518
      1 109.9518
      1 109.9518
25/11/2025 17:52:29.251 145   109.9669
      145 109.9669
      5 109.9669
      140 109.9669
25/11/2025 17:52:18.790 1 000   109.9891
      1 000 109.9891
      1 000 109.9891
25/11/2025 17:52:11.758 129   110.00
      1 110.00
      30 110.00
      128 110.00
      1 110.00
      90 110.00
      8 110.00
25/11/2025 17:52:11.715 50   110.00
      25 110.00
      10 110.00
      15 110.00
      50 110.00
25/11/2025 17:52:08.408 16   109.9783
      16 109.9783
      16 109.9783
25/11/2025 17:52:01.998 7   109.9999
      7 109.9999
      7 109.9999
25/11/2025 17:52:01.066 85   109.97
      12 109.97
      85 109.97
      73 109.97
25/11/2025 17:52:01.003 15   109.9467
      10 109.9467
      5 109.9467
      15 109.9467
25/11/2025 17:51:11.415 1 000   109.9467
      1 000 109.9467
      1 000 109.9467
25/11/2025 17:51:03.434 10   109.9699
      10 109.9699
      10 109.9699
25/11/2025 17:50:32.371 10   109.9964
      10 109.9964
      10 109.9964
25/11/2025 17:50:23.432 50   109.9955
      50 109.9955
      50 109.9955
25/11/2025 17:50:18.840 1   109.9945
      1 109.9945
      1 109.9945
25/11/2025 17:49:45.329 3   109.8557
      3 109.8557
      3 109.8557
25/11/2025 17:48:32.338 125   109.87
      125 109.87
      125 109.87
25/11/2025 17:48:24.917 1   109.8616
      1 109.8616
      1 109.8616
25/11/2025 17:48:23.883 40   109.8616
      40 109.8616
      40 109.8616
25/11/2025 17:47:36.625 2   109.914
      2 109.914
      2 109.914
25/11/2025 17:47:30.501 18   109.8501
      18 109.8501
      18 109.8501
25/11/2025 17:47:22.402 1   109.896
      1 109.896
      1 109.896
25/11/2025 17:46:56.847 1   109.8675
      1 109.8675
      1 109.8675
25/11/2025 17:46:42.178 3   109.8648
      3 109.8648
      3 109.8648
25/11/2025 17:46:34.434 67   109.9107
      67 109.9107
      67 109.9107
25/11/2025 17:46:26.050 10   109.8822
      10 109.8822
      10 109.8822
25/11/2025 17:46:20.916 75   109.8937
      75 109.8937
      75 109.8937
25/11/2025 17:45:39.755 4   109.8045
      4 109.8045
      4 109.8045
25/11/2025 17:45:32.429 4   109.8502
      4 109.8502
      4 109.8502
25/11/2025 17:44:36.644 9   109.9494
      9 109.9494
      9 109.9494
25/11/2025 17:44:14.502 1   109.9646
      1 109.9646
      1 109.9646
25/11/2025 17:44:04.948 40   109.97
      40 109.97
      40 109.97
25/11/2025 17:43:43.242 1   109.9999
      1 109.9999
      1 109.9999
25/11/2025 17:43:40.644 59   109.9999
      59 109.9999
      59 109.9999
25/11/2025 17:43:28.417 5   109.9999
      5 109.9999
      5 109.9999
25/11/2025 17:43:10.614 3   109.9554
      3 109.9554
      3 109.9554
25/11/2025 17:43:10.148 247   109.955
      247 109.955
      247 109.955
25/11/2025 17:43:04.064 1   109.9881
      1 109.9881
      1 109.9881
25/11/2025 17:42:40.868 248   109.9311
      248 109.9311
      248 109.9311
25/11/2025 17:41:36.241 1   109.9549
      1 109.9549
      1 109.9549
25/11/2025 17:41:22.105 171   109.90
      90 109.90
      171 109.90
      81 109.90
25/11/2025 17:41:17.515 1   109.9321
      1 109.9321
      1 109.9321
25/11/2025 17:40:45.356 10   109.9257
      10 109.9257
      10 109.9257
25/11/2025 17:40:41.883 22   109.9262
      19 109.9262
      3 109.9262
      22 109.9262
25/11/2025 17:40:36.370 30   109.8999
      30 109.8999
      30 109.8999
25/11/2025 17:40:17.831 1   109.9336
      1 109.9336
      1 109.9336
25/11/2025 17:40:16.779 30   109.88
      30 109.88
      30 109.88
25/11/2025 17:40:02.829 3   109.8672
      3 109.8672
      3 109.8672
25/11/2025 17:39:18.647 1   109.896
      1 109.896
      1 109.896
25/11/2025 17:38:58.123 1   109.817
      1 109.817
      1 109.817
25/11/2025 17:38:43.521 1   109.7992
      1 109.7992
      1 109.7992
25/11/2025 17:38:38.001 9   109.874
      9 109.874
      9 109.874
25/11/2025 17:38:29.077 1   109.8697
      1 109.8697
      1 109.8697
25/11/2025 17:38:14.833 4   109.8298
      4 109.8298
      4 109.8298
25/11/2025 17:38:04.813 45   109.8609
      45 109.8609
      45 109.8609
25/11/2025 17:36:18.316 28   109.8086
      28 109.8086
      28 109.8086
25/11/2025 17:36:09.628 45   109.8119
      45 109.8119
      45 109.8119
25/11/2025 17:35:49.285 273   109.8411
      273 109.8411
      273 109.8411
25/11/2025 17:35:18.164 1   109.8266
      1 109.8266
      1 109.8266
25/11/2025 17:35:07.860 1   109.8615
      1 109.8615
      1 109.8615
25/11/2025 17:35:07.450 12   109.8615
      12 109.8615
      12 109.8615
25/11/2025 17:34:58.933 4   109.8384
      4 109.8384
      4 109.8384
25/11/2025 17:34:45.361 30   109.8482
      30 109.8482
      30 109.8482
25/11/2025 17:34:31.952 10   109.7838
      10 109.7838
      10 109.7838
25/11/2025 17:33:54.214 4   109.8474
      4 109.8474
      4 109.8474
25/11/2025 17:33:22.777 30   109.7867
      30 109.7867
      30 109.7867
25/11/2025 17:33:15.191 150   109.80
      50 109.80
      150 109.80
      100 109.80
25/11/2025 17:33:10.456 50   109.7815
      50 109.7815
      50 109.7815
25/11/2025 17:33:09.801 3   109.7815
      3 109.7815
      3 109.7815
25/11/2025 17:33:09.502 1   109.7815
      1 109.7815
      1 109.7815
25/11/2025 17:32:55.112 1   109.7999
      1 109.7999
      1 109.7999
25/11/2025 17:32:52.392 1   109.7991
      1 109.7991
      1 109.7991
25/11/2025 17:32:27.399 100   109.7644
      100 109.7644
      100 109.7644
25/11/2025 17:32:22.800 2   109.7627
      2 109.7627
      2 109.7627
25/11/2025 17:31:44.962 1   109.7686
      1 109.7686
      1 109.7686
25/11/2025 17:31:39.790 36   109.77
      36 109.77
      36 109.77
25/11/2025 17:31:25.240 1   109.7885
      1 109.7885
      1 109.7885
25/11/2025 17:30:59.355 50   109.7451
      50 109.7451
      50 109.7451
25/11/2025 17:30:49.991 20   109.7599
      20 109.7599
      20 109.7599
25/11/2025 17:29:32.434 57   109.7201
      57 109.7201
      57 109.7201
25/11/2025 17:29:31.727 1   109.7399
      1 109.7399
      1 109.7399
25/11/2025 17:29:27.422 18   109.7449
      18 109.7449
      18 109.7449
25/11/2025 17:29:01.052 1   109.6851
      1 109.6851
      1 109.6851
25/11/2025 17:28:13.827 1   109.7499
      1 109.7499
      1 109.7499
25/11/2025 17:27:27.084 1   109.7251
      1 109.7251
      1 109.7251
25/11/2025 17:26:52.872 2   109.6801
      2 109.6801
      2 109.6801
25/11/2025 17:26:40.035 3   109.6601
      3 109.6601
      3 109.6601
25/11/2025 17:26:25.670 4   109.6749
      4 109.6749
      4 109.6749
25/11/2025 17:26:14.979 3   109.7099
      3 109.7099
      3 109.7099
25/11/2025 17:26:10.031 1   109.6999
      1 109.6999
      1 109.6999
25/11/2025 17:23:51.552 3   109.7451
      3 109.7451
      3 109.7451
25/11/2025 17:23:51.134 4   109.7451
      4 109.7451
      4 109.7451
25/11/2025 17:23:39.888 1   109.7649
      1 109.7649
      1 109.7649
25/11/2025 17:23:19.661 1   109.7399
      1 109.7399
      1 109.7399
25/11/2025 17:23:07.999 5   109.7349
      5 109.7349
      5 109.7349
25/11/2025 17:22:56.924 1   109.7649
      1 109.7649
      1 109.7649
25/11/2025 17:22:32.165 6   109.7899
      6 109.7899
      6 109.7899
25/11/2025 17:22:25.390 4   109.7949
      4 109.7949
      4 109.7949
25/11/2025 17:22:19.786 1   109.7751
      1 109.7751
      1 109.7751
25/11/2025 17:22:09.522 3   109.7601
      3 109.7601
      3 109.7601
25/11/2025 17:22:05.154 19   109.7451
      19 109.7451
      19 109.7451
25/11/2025 17:21:55.838 1   109.7749
      1 109.7749
      1 109.7749
25/11/2025 17:21:38.045 1   109.7201
      1 109.7201
      1 109.7201
25/11/2025 17:21:35.214 10   109.7399
      10 109.7399
      10 109.7399
25/11/2025 17:20:54.217 1   109.7049
      1 109.7049
      1 109.7049
25/11/2025 17:20:54.062 6   109.7049
      6 109.7049
      6 109.7049
25/11/2025 17:20:39.819 1   109.6801
      1 109.6801
      1 109.6801
25/11/2025 17:20:37.298 2   109.6701
      2 109.6701
      2 109.6701
25/11/2025 17:20:07.930 2   109.6601
      2 109.6601
      2 109.6601
25/11/2025 17:19:56.462 5   109.6849
      5 109.6849
      5 109.6849
25/11/2025 17:19:28.703 1   109.6701
      1 109.6701
      1 109.6701
25/11/2025 17:18:30.595 1   109.5949
      1 109.5949
      1 109.5949
25/11/2025 17:18:24.259 2   109.5801
      2 109.5801
      2 109.5801
25/11/2025 17:17:34.098 4   109.6099
      4 109.6099
      4 109.6099
25/11/2025 17:17:22.490 3   109.5951
      3 109.5951
      3 109.5951
25/11/2025 17:17:17.355 20   109.5999
      20 109.5999
      20 109.5999
25/11/2025 17:16:45.673 24   109.5801
      24 109.5801
      24 109.5801
25/11/2025 17:16:26.018 4   109.5749
      4 109.5749
      4 109.5749
25/11/2025 17:16:02.636 250   109.5401
      250 109.5401
      250 109.5401
25/11/2025 17:14:47.188 108   109.5451
      108 109.5451
      108 109.5451
25/11/2025 17:14:27.916 5   109.5801
      5 109.5801
      5 109.5801
25/11/2025 17:14:18.359 4   109.60
      4 109.60
      4 109.60
25/11/2025 17:14:17.155 20   109.6049
      20 109.6049
      20 109.6049
25/11/2025 17:13:41.183 1   109.6249
      1 109.6249
      1 109.6249
25/11/2025 17:13:39.037 64   109.6051
      64 109.6051
      64 109.6051
25/11/2025 17:13:05.259 119   109.6001
      119 109.6001
      119 109.6001
25/11/2025 17:12:58.921 10   109.6149
      10 109.6149
      10 109.6149
25/11/2025 17:12:39.603 3   109.6051
      3 109.6051
      3 109.6051
25/11/2025 17:12:21.021 7   109.6299
      7 109.6299
      7 109.6299
25/11/2025 17:12:16.761 10   109.6399
      10 109.6399
      10 109.6399
25/11/2025 17:11:39.751 25   109.5801
      25 109.5801
      25 109.5801
25/11/2025 17:11:30.486 1   109.5899
      1 109.5899
      1 109.5899
25/11/2025 17:11:27.318 5   109.5899
      5 109.5899
      5 109.5899
25/11/2025 17:11:08.173 8   109.5799
      8 109.5799
      8 109.5799
25/11/2025 17:10:31.778 1   109.5751
      1 109.5751
      1 109.5751
25/11/2025 17:10:21.198 101   109.6249
      101 109.6249
      101 109.6249
25/11/2025 17:09:58.185 3   109.5899
      3 109.5899
      3 109.5899
25/11/2025 17:09:29.135 80   109.6149
      80 109.6149
      80 109.6149
25/11/2025 17:09:28.691 2   109.6099
      2 109.6099
      2 109.6099
25/11/2025 17:07:57.703 1   109.6749
      1 109.6749
      1 109.6749
25/11/2025 17:07:40.510 3   109.6501
      3 109.6501
      3 109.6501
25/11/2025 17:07:24.200 1   109.6699
      1 109.6699
      1 109.6699
25/11/2025 17:07:23.901 1   109.6699
      1 109.6699
      1 109.6699
25/11/2025 17:06:32.077 50   109.5949
      50 109.5949
      50 109.5949
25/11/2025 17:06:25.116 3   109.5849
      3 109.5849
      3 109.5849
25/11/2025 17:05:48.752 10   109.5751
      10 109.5751
      10 109.5751
25/11/2025 17:05:16.008 2   109.61
      2 109.61
      2 109.61
25/11/2025 17:04:29.523 9   109.6401
      9 109.6401
      9 109.6401
25/11/2025 17:04:26.811 10   109.6549
      10 109.6549
      10 109.6549
25/11/2025 17:03:39.359 40   109.6199
      40 109.6199
      40 109.6199
25/11/2025 17:03:37.542 30   109.5851
      30 109.5851
      30 109.5851
25/11/2025 17:02:43.604 1   109.6199
      1 109.6199
      1 109.6199
25/11/2025 17:02:37.099 94   109.60
      94 109.60
      94 109.60
25/11/2025 17:02:19.866 14   109.6351
      14 109.6351
      14 109.6351
25/11/2025 17:01:47.273 18   109.6599
      18 109.6599
      18 109.6599
25/11/2025 17:01:44.802 109   109.6549
      109 109.6549
      109 109.6549
25/11/2025 17:01:43.727 3   109.6649
      3 109.6649
      3 109.6649
25/11/2025 17:01:40.406 3   109.6201
      3 109.6201
      3 109.6201
25/11/2025 17:01:24.514 1   109.6499
      1 109.6499
      1 109.6499
25/11/2025 17:00:51.278 2   109.6699
      2 109.6699
      2 109.6699
25/11/2025 17:00:46.760 3   109.6649
      3 109.6649
      3 109.6649
25/11/2025 17:00:39.873 17   109.6649
      17 109.6649
      17 109.6649
25/11/2025 17:00:34.985 2   109.6649
      2 109.6649
      2 109.6649
25/11/2025 17:00:00.554 1   109.6799
      1 109.6799
      1 109.6799
25/11/2025 16:59:58.766 1   109.6601
      1 109.6601
      1 109.6601
25/11/2025 16:59:44.752 1   109.6699
      1 109.6699
      1 109.6699
25/11/2025 16:59:44.597 23   109.6451
      23 109.6451
      23 109.6451
25/11/2025 16:59:41.326 2   109.6699
      2 109.6699
      2 109.6699
25/11/2025 16:59:18.074 1   109.6351
      1 109.6351
      1 109.6351
25/11/2025 16:59:10.530 3   109.6551
      3 109.6551
      3 109.6551
25/11/2025 16:59:04.593 520   109.6951
      520 109.6951
      520 109.6951
25/11/2025 16:59:01.071 1   109.7099
      1 109.7099
      1 109.7099
25/11/2025 16:58:15.629 10   109.68
      10 109.68
      10 109.68
25/11/2025 16:57:13.688 1   109.5449
      1 109.5449
      1 109.5449
25/11/2025 16:57:11.742 90   109.5449
      90 109.5449
      90 109.5449
25/11/2025 16:56:40.587 10   109.4999
      10 109.4999
      10 109.4999
25/11/2025 16:56:33.341 1   109.5099
      1 109.5099
      1 109.5099
25/11/2025 16:56:15.584 5   109.5549
      5 109.5549
      5 109.5549
25/11/2025 16:55:24.251 150   109.5549
      150 109.5549
      150 109.5549
25/11/2025 16:55:01.872 1   109.5849
      1 109.5849
      1 109.5849
25/11/2025 16:54:35.225 2   109.5849
      2 109.5849
      2 109.5849
25/11/2025 16:54:32.354 4   109.5849
      4 109.5849
      4 109.5849
25/11/2025 16:54:24.911 9   109.5749
      9 109.5749
      9 109.5749
25/11/2025 16:54:04.363 9   109.5699
      9 109.5699
      9 109.5699
25/11/2025 16:53:04.913 10   109.6099
      10 109.6099
      10 109.6099
25/11/2025 16:52:38.743 6   109.6349
      6 109.6349
      6 109.6349
25/11/2025 16:52:37.542 5   109.6349
      5 109.6349
      5 109.6349
25/11/2025 16:52:16.627 11   109.5401
      11 109.5401
      11 109.5401
25/11/2025 16:52:11.744 1   109.5599
      1 109.5599
      1 109.5599
25/11/2025 16:52:09.569 3   109.5251
      3 109.5251
      3 109.5251
25/11/2025 16:51:59.440 90   109.5749
      90 109.5749
      90 109.5749
25/11/2025 16:51:56.393 1   109.5599
      1 109.5599
      1 109.5599
25/11/2025 16:51:42.188 91   109.5301
      91 109.5301
      91 109.5301
25/11/2025 16:51:39.733 3 000   109.5599
      3 000 109.5599
      3 000 109.5599
25/11/2025 16:51:22.793 1   109.5699
      1 109.5699
      1 109.5699
25/11/2025 16:50:51.153 10   109.5749
      10 109.5749
      10 109.5749
25/11/2025 16:50:42.731 1   109.5551
      1 109.5551
      1 109.5551
25/11/2025 16:50:24.336 26   109.6201
      26 109.6201
      26 109.6201
25/11/2025 16:50:16.654 1   109.6199
      1 109.6199
      1 109.6199
25/11/2025 16:50:15.632 1   109.6199
      1 109.6199
      1 109.6199
25/11/2025 16:50:05.313 10   109.5901
      10 109.5901
      10 109.5901
25/11/2025 16:49:36.911 10   109.6249
      10 109.6249
      10 109.6249
25/11/2025 16:49:34.527 101   109.6051
      101 109.6051
      101 109.6051
25/11/2025 16:49:27.354 1   109.6351
      1 109.6351
      1 109.6351
25/11/2025 16:49:26.834 9   109.6599
      9 109.6599
      9 109.6599
25/11/2025 16:49:02.274 3   109.6949
      3 109.6949
      3 109.6949
25/11/2025 16:48:06.022 20   109.7449
      20 109.7449
      20 109.7449
25/11/2025 16:47:56.983 1   109.7251
      1 109.7251
      1 109.7251
25/11/2025 16:47:50.320 91   109.7249
      91 109.7249
      91 109.7249
25/11/2025 16:47:46.299 6   109.7101
      6 109.7101
      6 109.7101
25/11/2025 16:47:24.420 90   109.7849
      90 109.7849
      90 109.7849
25/11/2025 16:47:15.296 1   109.7749
      1 109.7749
      1 109.7749
25/11/2025 16:46:56.098 1   109.7899
      1 109.7899
      1 109.7899
25/11/2025 16:46:43.700 8   109.7751
      8 109.7751
      8 109.7751
25/11/2025 16:46:31.517 3   109.7749
      3 109.7749
      3 109.7749
25/11/2025 16:45:53.606 78   109.7649
      78 109.7649
      78 109.7649
25/11/2025 16:45:52.106 99   109.7699
      99 109.7699
      99 109.7699
25/11/2025 16:45:40.501 22   109.7449
      22 109.7449
      22 109.7449
25/11/2025 16:45:35.091 2   109.7499
      2 109.7499
      2 109.7499
25/11/2025 16:45:28.144 894   109.7051
      2 109.7051
      1 109.7051
      8 109.7051
      2 109.7051
      1 109.7051
      5 109.7051
      880 109.7051
      889 109.7051
25/11/2025 16:42:36.525 83   109.5301
      83 109.5301
      83 109.5301
25/11/2025 16:42:36.436 99   109.5301
      99 109.5301
      99 109.5301
25/11/2025 16:42:34.352 50   109.5499
      50 109.5499
      50 109.5499
25/11/2025 16:42:23.134 1   109.5549
      1 109.5549
      1 109.5549
25/11/2025 16:42:19.929 95   109.5499
      95 109.5499
      95 109.5499
25/11/2025 16:42:10.426 3   109.5251
      3 109.5251
      3 109.5251
25/11/2025 16:42:10.149 9   109.5151
      9 109.5151
      9 109.5151
25/11/2025 16:41:39.422 3   109.5299
      3 109.5299
      3 109.5299
25/11/2025 16:41:16.857 3   109.4751
      3 109.4751
      3 109.4751
25/11/2025 16:41:01.261 20   109.52
      20 109.52
      20 109.52
25/11/2025 16:40:36.623 5   109.4999
      5 109.4999
      5 109.4999
25/11/2025 16:40:05.774 27   109.4849
      27 109.4849
      27 109.4849
25/11/2025 16:39:36.645 3   109.4799
      3 109.4799
      3 109.4799
25/11/2025 16:39:08.664 16   109.4749
      16 109.4749
      16 109.4749
25/11/2025 16:35:55.032 10   109.3699
      10 109.3699
      10 109.3699
25/11/2025 16:35:53.201 2   109.3749
      2 109.3749
      2 109.3749
25/11/2025 16:35:12.782 2   109.43
      2 109.43
      2 109.43
25/11/2025 16:35:06.520 5   109.4499
      5 109.4499
      5 109.4499
25/11/2025 16:35:05.541 5   109.45
      5 109.45
      5 109.45
25/11/2025 16:34:47.499 40   109.5099
      40 109.5099
      40 109.5099
25/11/2025 16:34:37.225 5   109.4999
      5 109.4999
      5 109.4999
25/11/2025 16:34:32.096 6   109.4901
      6 109.4901
      6 109.4901
25/11/2025 16:34:05.247 15   109.5049
      15 109.5049
      15 109.5049
25/11/2025 16:33:42.832 16   109.4949
      16 109.4949
      16 109.4949
25/11/2025 16:33:20.465 3   109.4501
      3 109.4501
      3 109.4501
25/11/2025 16:33:15.357 5   109.4351
      5 109.4351
      5 109.4351
25/11/2025 16:33:02.861 1   109.4499
      1 109.4499
      1 109.4499
25/11/2025 16:32:25.203 9   109.5149
      9 109.5149
      9 109.5149
25/11/2025 16:32:24.193 2   109.5149
      2 109.5149
      2 109.5149
25/11/2025 16:32:08.220 1   109.4999
      1 109.4999
      1 109.4999
25/11/2025 16:31:37.984 2   109.4699
      2 109.4699
      2 109.4699
25/11/2025 16:31:15.346 14   109.4351
      14 109.4351
      14 109.4351
25/11/2025 16:31:13.690 4   109.4499
      4 109.4499
      4 109.4499
25/11/2025 16:30:30.922 14   109.4251
      14 109.4251
      14 109.4251
25/11/2025 16:29:27.604 80   109.3449
      80 109.3449
      80 109.3449
25/11/2025 16:29:19.652 3   109.3499
      3 109.3499
      3 109.3499
25/11/2025 16:29:13.526 45   109.2951
      45 109.2951
      45 109.2951
25/11/2025 16:28:35.740 38   109.2399
      38 109.2399
      38 109.2399
25/11/2025 16:28:31.377 101   109.22
      101 109.22
      101 109.22
25/11/2025 16:28:07.837 1 342   109.1751
      1 342 109.1751
      1 342 109.1751
25/11/2025 16:27:18.268 2   109.2249
      2 109.2249
      2 109.2249
25/11/2025 16:26:39.461 1   109.2751
      1 109.2751
      1 109.2751
25/11/2025 16:26:37.821 16   109.2701
      16 109.2701
      16 109.2701
25/11/2025 16:26:24.234 100   109.27
      100 109.27
      100 109.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM